MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:55 | - | 36,920 |
17.10.24 17:15:11 | - | 36,885 |
17.10.24 17:14:26 | - | 36,865 |
17.10.24 17:14:13 | - | 36,880 |
17.10.24 17:13:19 | - | 36,860 |
17.10.24 17:12:51 | - | 36,855 |
17.10.24 17:12:18 | - | 36,845 |
17.10.24 17:11:46 | - | 36,845 |
17.10.24 17:10:01 | - | 36,875 |
17.10.24 17:08:21 | - | 36,885 |
17.10.24 17:07:28 | - | 36,855 |
17.10.24 17:06:06 | - | 36,865 |
17.10.24 17:04:33 | - | 36,855 |
17.10.24 17:03:32 | - | 36,840 |
17.10.24 17:02:54 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:47 | - | 36,855 |
17.10.24 17:01:32 | - | 36,870 |
17.10.24 17:00:10 | - | 36,895 |
17.10.24 16:58:43 | - | 36,870 |
17.10.24 16:57:51 | - | 36,840 |
17.10.24 16:56:36 | - | 36,850 |
17.10.24 16:55:05 | - | 36,835 |
17.10.24 16:54:21 | - | 36,815 |
17.10.24 16:52:04 | - | 36,805 |
17.10.24 16:51:32 | - | 36,795 |
17.10.24 16:50:31 | - | 36,790 |
17.10.24 16:49:30 | - | 36,760 |
17.10.24 16:48:49 | - | 36,775 |
17.10.24 16:48:11 | - | 36,770 |
17.10.24 16:47:28 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:15 | - | 36,775 |
17.10.24 16:45:21 | - | 36,765 |
17.10.24 16:44:53 | - | 36,730 |
17.10.24 16:43:56 | - | 36,735 |
17.10.24 16:43:08 | - | 36,740 |
17.10.24 16:42:10 | - | 36,765 |
17.10.24 16:40:39 | - | 36,740 |
17.10.24 16:39:05 | - | 36,750 |
17.10.24 16:38:42 | - | 36,740 |
17.10.24 16:37:42 | - | 36,715 |
17.10.24 16:36:37 | - | 36,705 |
17.10.24 16:35:46 | - | 36,725 |
17.10.24 16:34:39 | - | 36,735 |
17.10.24 16:34:01 | - | 36,720 |
17.10.24 16:33:15 | - | 36,705 |