MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:15 | - | 36,635 |
17.10.24 14:36:33 | - | 36,665 |
17.10.24 14:31:21 | - | 36,620 |
17.10.24 14:30:44 | - | 36,545 |
17.10.24 14:16:22 | - | 36,575 |
17.10.24 14:15:38 | - | 36,545 |
17.10.24 14:15:25 | - | 36,555 |
17.10.24 14:00:02 | - | 36,570 |
17.10.24 13:05:13 | - | 36,565 |
17.10.24 11:40:57 | - | 36,575 |
17.10.24 10:22:41 | - | 36,600 |
17.10.24 10:06:38 | - | 36,605 |
17.10.24 10:00:43 | - | 36,595 |
17.10.24 09:56:58 | - | 36,585 |
17.10.24 09:50:50 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:47:04 | - | 36,580 |
17.10.24 09:41:04 | - | 36,595 |
17.10.24 09:33:06 | - | 36,585 |
17.10.24 09:26:54 | - | 36,575 |
17.10.24 09:20:51 | - | 36,570 |
17.10.24 09:14:00 | - | 36,565 |
17.10.24 09:02:23 | - | 36,560 |
17.10.24 08:54:56 | - | 36,545 |
17.10.24 08:44:59 | - | 36,550 |
17.10.24 08:44:59 | - | 36,550 |
17.10.24 08:40:57 | - | 36,530 |
17.10.24 08:33:55 | - | 36,515 |
17.10.24 08:30:14 | - | 36,510 |
17.10.24 08:25:20 | - | 36,525 |
17.10.24 08:19:06 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:14 | - | 36,550 |
17.10.24 08:06:02 | - | 36,530 |
17.10.24 07:59:10 | - | 36,540 |
17.10.24 07:46:41 | - | 36,550 |
17.10.24 07:46:41 | - | 36,550 |
17.10.24 07:38:10 | - | 36,555 |
17.10.24 07:32:06 | - | 36,545 |
16.10.24 21:59:57 | - | 36,645 |
16.10.24 21:59:56 | - | 36,665 |
16.10.24 21:59:31 | - | 36,630 |
16.10.24 21:58:51 | - | 36,610 |
16.10.24 21:58:16 | - | 36,640 |
16.10.24 21:57:47 | - | 36,660 |
16.10.24 21:56:43 | - | 36,640 |
16.10.24 21:55:04 | - | 36,620 |