MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:29 | - | 36,585 |
16.10.24 20:54:29 | - | 36,585 |
16.10.24 20:52:14 | - | 36,600 |
16.10.24 20:52:14 | - | 36,600 |
16.10.24 20:52:14 | - | 36,600 |
16.10.24 20:52:14 | - | 36,600 |
16.10.24 20:50:51 | - | 36,615 |
16.10.24 20:50:23 | - | 36,600 |
16.10.24 20:49:50 | - | 36,620 |
16.10.24 20:48:36 | - | 36,630 |
16.10.24 20:48:29 | - | 36,650 |
16.10.24 20:48:21 | - | 36,630 |
16.10.24 20:46:54 | - | 36,595 |
16.10.24 20:45:46 | - | 36,575 |
16.10.24 20:45:02 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:22 | - | 36,530 |
16.10.24 20:43:51 | - | 36,510 |
16.10.24 20:43:51 | - | 36,510 |
16.10.24 20:43:51 | - | 36,510 |
16.10.24 20:43:33 | - | 36,530 |
16.10.24 20:43:18 | - | 36,510 |
16.10.24 20:42:08 | - | 36,495 |
16.10.24 20:42:07 | - | 36,515 |
16.10.24 20:41:37 | - | 36,490 |
16.10.24 20:40:29 | - | 36,475 |
16.10.24 20:40:13 | - | 36,500 |
16.10.24 20:40:01 | - | 36,475 |
16.10.24 20:39:40 | - | 36,460 |
16.10.24 20:39:11 | - | 36,430 |
16.10.24 20:39:11 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:00 | - | 36,450 |
16.10.24 20:38:50 | - | 36,460 |
16.10.24 20:38:49 | - | 36,475 |
16.10.24 20:38:23 | - | 36,490 |
16.10.24 20:37:19 | - | 36,505 |
16.10.24 20:36:34 | - | 36,510 |
16.10.24 20:36:34 | - | 36,510 |
16.10.24 20:36:34 | - | 36,510 |
16.10.24 20:36:23 | - | 36,510 |
16.10.24 20:35:38 | - | 36,480 |
16.10.24 20:35:14 | - | 36,500 |
16.10.24 20:34:48 | - | 36,495 |
16.10.24 20:34:07 | - | 36,515 |
16.10.24 20:33:25 | - | 36,535 |
16.10.24 20:33:25 | - | 36,535 |