MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:20 | - | 36,155 |
16.10.24 18:20:17 | - | 36,175 |
16.10.24 18:18:50 | - | 36,160 |
16.10.24 18:17:03 | - | 36,150 |
16.10.24 18:17:03 | - | 36,150 |
16.10.24 18:16:42 | - | 36,170 |
16.10.24 18:16:34 | - | 36,160 |
16.10.24 18:15:42 | - | 36,175 |
16.10.24 18:15:31 | - | 36,185 |
16.10.24 18:15:21 | - | 36,185 |
16.10.24 18:15:00 | - | 36,190 |
16.10.24 18:14:57 | - | 36,190 |
16.10.24 18:13:37 | - | 36,200 |
16.10.24 18:13:34 | - | 36,190 |
16.10.24 18:13:01 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:47 | - | 36,185 |
16.10.24 18:12:47 | - | 36,185 |
16.10.24 18:12:26 | - | 36,195 |
16.10.24 18:10:30 | - | 36,200 |
16.10.24 18:10:28 | - | 36,185 |
16.10.24 18:10:27 | - | 36,190 |
16.10.24 18:10:27 | - | 36,190 |
16.10.24 18:08:14 | - | 36,225 |
16.10.24 18:08:07 | - | 36,235 |
16.10.24 18:07:41 | - | 36,220 |
16.10.24 18:06:51 | - | 36,240 |
16.10.24 18:06:51 | - | 36,240 |
16.10.24 18:06:38 | - | 36,255 |
16.10.24 18:06:20 | - | 36,255 |
16.10.24 18:05:51 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:14 | - | 36,280 |
16.10.24 18:03:43 | - | 36,295 |
16.10.24 18:03:11 | - | 36,275 |
16.10.24 18:02:19 | - | 36,290 |
16.10.24 18:01:49 | - | 36,275 |
16.10.24 18:01:41 | - | 36,275 |
16.10.24 18:01:13 | - | 36,255 |
16.10.24 18:00:04 | - | 36,265 |
16.10.24 18:00:02 | - | 36,255 |
16.10.24 17:59:46 | - | 36,240 |
16.10.24 17:59:30 | - | 36,240 |
16.10.24 17:58:16 | - | 36,240 |
16.10.24 17:53:30 | - | 36,230 |
16.10.24 17:53:30 | - | 36,230 |
16.10.24 17:52:27 | - | 36,235 |