MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:02 | - | 36,515 |
16.10.24 20:33:02 | - | 36,515 |
16.10.24 20:32:59 | - | 36,500 |
16.10.24 20:32:38 | - | 36,485 |
16.10.24 20:30:52 | - | 36,490 |
16.10.24 20:30:27 | - | 36,480 |
16.10.24 20:30:20 | - | 36,460 |
16.10.24 20:30:14 | - | 36,450 |
16.10.24 20:30:03 | - | 36,460 |
16.10.24 20:29:45 | - | 36,450 |
16.10.24 20:29:45 | - | 36,450 |
16.10.24 20:29:41 | - | 36,460 |
16.10.24 20:29:04 | - | 36,455 |
16.10.24 20:26:56 | - | 36,440 |
16.10.24 20:26:31 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:54 | - | 36,440 |
16.10.24 20:23:42 | - | 36,455 |
16.10.24 20:22:44 | - | 36,440 |
16.10.24 20:20:45 | - | 36,425 |
16.10.24 20:19:20 | - | 36,410 |
16.10.24 20:17:26 | - | 36,395 |
16.10.24 20:15:33 | - | 36,405 |
16.10.24 20:15:33 | - | 36,405 |
16.10.24 20:14:50 | - | 36,395 |
16.10.24 20:14:33 | - | 36,375 |
16.10.24 20:13:58 | - | 36,355 |
16.10.24 20:10:13 | - | 36,330 |
16.10.24 20:08:12 | - | 36,310 |
16.10.24 20:08:12 | - | 36,310 |
16.10.24 20:08:12 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:37 | - | 36,290 |
16.10.24 20:07:37 | - | 36,290 |
16.10.24 20:04:53 | - | 36,285 |
16.10.24 20:04:03 | - | 36,270 |
16.10.24 20:03:18 | - | 36,290 |
16.10.24 20:01:41 | - | 36,310 |
16.10.24 20:00:42 | - | 36,290 |
16.10.24 19:58:13 | - | 36,305 |
16.10.24 19:58:12 | - | 36,325 |
16.10.24 19:58:12 | - | 36,325 |
16.10.24 19:58:12 | - | 36,325 |
16.10.24 19:58:12 | - | 36,325 |
16.10.24 19:55:45 | - | 36,345 |
16.10.24 19:55:45 | - | 36,345 |
16.10.24 19:54:09 | - | 36,365 |