MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:56 | - | 36,640 |
16.10.24 21:54:37 | - | 36,620 |
16.10.24 21:54:08 | - | 36,635 |
16.10.24 21:52:17 | - | 36,620 |
16.10.24 21:51:24 | - | 36,640 |
16.10.24 21:51:24 | - | 36,640 |
16.10.24 21:51:24 | - | 36,640 |
16.10.24 21:51:24 | - | 36,640 |
16.10.24 21:51:24 | - | 36,640 |
16.10.24 21:51:19 | - | 36,620 |
16.10.24 21:51:19 | - | 36,620 |
16.10.24 21:50:56 | - | 36,635 |
16.10.24 21:50:56 | - | 36,635 |
16.10.24 21:50:41 | - | 36,650 |
16.10.24 21:50:41 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:41 | - | 36,650 |
16.10.24 21:50:21 | - | 36,635 |
16.10.24 21:50:02 | - | 36,650 |
16.10.24 21:48:40 | - | 36,670 |
16.10.24 21:47:50 | - | 36,685 |
16.10.24 21:46:38 | - | 36,700 |
16.10.24 21:44:45 | - | 36,680 |
16.10.24 21:44:35 | - | 36,665 |
16.10.24 21:43:37 | - | 36,660 |
16.10.24 21:43:37 | - | 36,660 |
16.10.24 21:42:31 | - | 36,680 |
16.10.24 21:41:43 | - | 36,660 |
16.10.24 21:40:02 | - | 36,650 |
16.10.24 21:38:22 | - | 36,625 |
16.10.24 21:36:50 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:49 | - | 36,595 |
16.10.24 21:35:33 | - | 36,610 |
16.10.24 21:34:40 | - | 36,595 |
16.10.24 21:34:40 | - | 36,595 |
16.10.24 21:34:32 | - | 36,585 |
16.10.24 21:33:31 | - | 36,575 |
16.10.24 21:33:22 | - | 36,555 |
16.10.24 21:33:11 | - | 36,545 |
16.10.24 21:32:27 | - | 36,530 |
16.10.24 21:30:13 | - | 36,535 |
16.10.24 21:25:56 | - | 36,550 |
16.10.24 21:25:29 | - | 36,520 |
16.10.24 21:25:10 | - | 36,500 |
16.10.24 21:22:55 | - | 36,520 |
16.10.24 21:22:36 | - | 36,540 |