MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:38 | - | 32,460 |
20.12.24 21:22:38 | - | 32,440 |
20.12.24 21:21:35 | - | 32,400 |
20.12.24 21:21:21 | - | 32,415 |
20.12.24 21:21:13 | - | 32,410 |
20.12.24 21:20:57 | - | 32,450 |
20.12.24 21:19:54 | - | 32,455 |
20.12.24 21:19:43 | - | 32,485 |
20.12.24 21:19:11 | - | 32,500 |
20.12.24 21:18:53 | - | 32,510 |
20.12.24 21:18:45 | - | 32,530 |
20.12.24 21:18:27 | - | 32,550 |
20.12.24 21:18:05 | - | 32,520 |
20.12.24 21:18:05 | - | 32,520 |
20.12.24 21:18:04 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:04 | - | 32,520 |
20.12.24 21:17:59 | - | 32,520 |
20.12.24 21:17:47 | - | 32,550 |
20.12.24 21:17:47 | - | 32,550 |
20.12.24 21:17:11 | - | 32,555 |
20.12.24 21:16:51 | - | 32,575 |
20.12.24 21:16:21 | - | 32,585 |
20.12.24 21:16:05 | - | 32,585 |
20.12.24 21:15:47 | - | 32,555 |
20.12.24 21:14:34 | - | 32,595 |
20.12.24 21:14:26 | - | 32,620 |
20.12.24 21:14:26 | - | 32,620 |
20.12.24 21:14:26 | - | 32,620 |
20.12.24 21:13:53 | - | 32,630 |
20.12.24 21:13:53 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:53 | - | 32,630 |
20.12.24 21:13:45 | - | 32,620 |
20.12.24 21:13:17 | - | 32,630 |
20.12.24 21:13:14 | - | 32,625 |
20.12.24 21:13:06 | - | 32,630 |
20.12.24 21:12:56 | - | 32,625 |
20.12.24 21:12:20 | - | 32,610 |
20.12.24 21:12:20 | - | 32,610 |
20.12.24 21:12:18 | - | 32,625 |
20.12.24 21:12:18 | - | 32,625 |
20.12.24 21:12:10 | - | 32,645 |
20.12.24 21:11:33 | - | 32,665 |
20.12.24 21:10:19 | - | 32,635 |
20.12.24 21:10:15 | - | 32,615 |
20.12.24 21:10:04 | - | 32,635 |