MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:16 | - | 36,220 |
16.10.24 18:46:16 | - | 36,220 |
16.10.24 18:45:49 | - | 36,205 |
16.10.24 18:45:49 | - | 36,205 |
16.10.24 18:44:58 | - | 36,185 |
16.10.24 18:44:17 | - | 36,195 |
16.10.24 18:44:13 | - | 36,190 |
16.10.24 18:43:34 | - | 36,195 |
16.10.24 18:41:47 | - | 36,190 |
16.10.24 18:39:47 | - | 36,210 |
16.10.24 18:39:10 | - | 36,195 |
16.10.24 18:37:08 | - | 36,180 |
16.10.24 18:35:18 | - | 36,185 |
16.10.24 18:35:18 | - | 36,185 |
16.10.24 18:35:17 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:00 | - | 36,185 |
16.10.24 18:34:30 | - | 36,185 |
16.10.24 18:34:10 | - | 36,165 |
16.10.24 18:34:06 | - | 36,180 |
16.10.24 18:33:07 | - | 36,150 |
16.10.24 18:32:46 | - | 36,145 |
16.10.24 18:31:28 | - | 36,130 |
16.10.24 18:30:56 | - | 36,145 |
16.10.24 18:30:46 | - | 36,155 |
16.10.24 18:30:46 | - | 36,155 |
16.10.24 18:30:46 | - | 36,155 |
16.10.24 18:30:46 | - | 36,155 |
16.10.24 18:30:46 | - | 36,155 |
16.10.24 18:30:15 | - | 36,135 |
16.10.24 18:30:15 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:15 | - | 36,135 |
16.10.24 18:29:31 | - | 36,135 |
16.10.24 18:28:41 | - | 36,155 |
16.10.24 18:28:34 | - | 36,170 |
16.10.24 18:26:50 | - | 36,175 |
16.10.24 18:24:51 | - | 36,160 |
16.10.24 18:24:51 | - | 36,160 |
16.10.24 18:24:51 | - | 36,160 |
16.10.24 18:23:19 | - | 36,180 |
16.10.24 18:23:04 | - | 36,160 |
16.10.24 18:21:37 | - | 36,135 |
16.10.24 18:20:36 | - | 36,140 |
16.10.24 18:20:36 | - | 36,140 |
16.10.24 18:20:36 | - | 36,140 |
16.10.24 18:20:20 | - | 36,155 |