MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:17 | - | 36,255 |
16.10.24 17:50:59 | - | 36,280 |
16.10.24 17:49:56 | - | 36,295 |
16.10.24 17:49:51 | - | 36,295 |
16.10.24 17:49:41 | - | 36,295 |
16.10.24 17:49:41 | - | 36,295 |
16.10.24 17:49:41 | - | 36,295 |
16.10.24 17:49:41 | - | 36,295 |
16.10.24 17:49:41 | - | 36,295 |
16.10.24 17:49:41 | - | 36,295 |
16.10.24 17:47:29 | - | 36,290 |
16.10.24 17:46:26 | - | 36,290 |
16.10.24 17:45:51 | - | 36,275 |
16.10.24 17:45:44 | - | 36,290 |
16.10.24 17:45:03 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:51 | - | 36,295 |
16.10.24 17:44:16 | - | 36,290 |
16.10.24 17:42:43 | - | 36,295 |
16.10.24 17:41:49 | - | 36,280 |
16.10.24 17:41:21 | - | 36,295 |
16.10.24 17:41:17 | - | 36,280 |
16.10.24 17:41:13 | - | 36,270 |
16.10.24 17:41:08 | - | 36,280 |
16.10.24 17:40:22 | - | 36,305 |
16.10.24 17:40:02 | - | 36,280 |
16.10.24 17:39:58 | - | 36,270 |
16.10.24 17:39:22 | - | 36,255 |
16.10.24 17:39:20 | - | 36,240 |
16.10.24 17:39:03 | - | 36,260 |
16.10.24 17:36:11 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:11 | - | 36,280 |
16.10.24 17:36:11 | - | 36,280 |
16.10.24 17:35:14 | - | 36,300 |
16.10.24 17:34:58 | - | 36,330 |
16.10.24 17:34:12 | - | 36,335 |
16.10.24 17:33:27 | - | 36,375 |
16.10.24 17:32:50 | - | 36,360 |
16.10.24 17:32:24 | - | 36,375 |
16.10.24 17:32:24 | - | 36,375 |
16.10.24 17:31:09 | - | 36,365 |
16.10.24 17:30:59 | - | 36,345 |
16.10.24 17:30:54 | - | 36,345 |
16.10.24 17:30:52 | - | 36,360 |
16.10.24 17:29:49 | - | 36,370 |
16.10.24 17:29:23 | - | 36,345 |