MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:25 | - | 36,505 |
16.10.24 16:42:22 | - | 36,500 |
16.10.24 16:41:46 | - | 36,515 |
16.10.24 16:41:15 | - | 36,510 |
16.10.24 16:40:31 | - | 36,525 |
16.10.24 16:39:53 | - | 36,560 |
16.10.24 16:39:09 | - | 36,590 |
16.10.24 16:38:28 | - | 36,645 |
16.10.24 16:37:53 | - | 36,645 |
16.10.24 16:37:11 | - | 36,645 |
16.10.24 16:36:00 | - | 36,645 |
16.10.24 16:35:17 | - | 36,630 |
16.10.24 16:33:30 | - | 36,620 |
16.10.24 16:32:41 | - | 36,625 |
16.10.24 16:32:00 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:11 | - | 36,565 |
16.10.24 16:30:30 | - | 36,530 |
16.10.24 16:30:26 | - | 36,530 |
16.10.24 16:30:26 | - | 36,530 |
16.10.24 16:30:26 | - | 36,530 |
16.10.24 16:29:24 | - | 36,485 |
16.10.24 16:28:40 | - | 36,510 |
16.10.24 16:27:01 | - | 36,485 |
16.10.24 16:26:33 | - | 36,465 |
16.10.24 16:26:04 | - | 36,440 |
16.10.24 16:25:06 | - | 36,395 |
16.10.24 16:24:04 | - | 36,400 |
16.10.24 16:23:33 | - | 36,415 |
16.10.24 16:23:16 | - | 36,435 |
16.10.24 16:22:53 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:18 | - | 36,440 |
16.10.24 16:22:01 | - | 36,450 |
16.10.24 16:21:08 | - | 36,425 |
16.10.24 16:20:18 | - | 36,450 |
16.10.24 16:19:31 | - | 36,485 |
16.10.24 16:19:11 | - | 36,475 |
16.10.24 16:18:15 | - | 36,470 |
16.10.24 16:17:38 | - | 36,445 |
16.10.24 16:16:22 | - | 36,450 |
16.10.24 16:15:33 | - | 36,460 |
16.10.24 16:14:57 | - | 36,450 |
16.10.24 16:14:08 | - | 36,455 |
16.10.24 16:13:30 | - | 36,460 |
16.10.24 16:12:53 | - | 36,465 |
16.10.24 16:11:40 | - | 36,475 |