MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:08:21 | - | 36,035 |
16.10.24 14:05:38 | - | 36,180 |
16.10.24 14:00:16 | - | 36,195 |
16.10.24 14:00:01 | - | 36,150 |
16.10.24 13:48:34 | - | 36,200 |
16.10.24 13:48:27 | - | 36,155 |
16.10.24 13:48:19 | - | 36,155 |
16.10.24 13:47:46 | - | 36,160 |
16.10.24 13:47:35 | - | 36,175 |
16.10.24 13:16:37 | - | 36,160 |
16.10.24 11:57:59 | - | 36,055 |
16.10.24 11:37:29 | - | 36,055 |
16.10.24 11:11:27 | - | 36,055 |
16.10.24 10:14:55 | - | 36,090 |
16.10.24 10:01:20 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:58:47 | - | 35,990 |
16.10.24 09:54:39 | - | 35,980 |
16.10.24 09:43:29 | - | 35,975 |
16.10.24 09:37:24 | - | 35,985 |
16.10.24 09:35:28 | - | 35,990 |
16.10.24 09:30:14 | - | 35,980 |
16.10.24 09:26:11 | - | 35,965 |
16.10.24 09:24:20 | - | 35,945 |
16.10.24 09:16:29 | - | 35,965 |
16.10.24 09:13:58 | - | 35,985 |
16.10.24 09:12:03 | - | 35,990 |
16.10.24 09:11:30 | - | 35,985 |
16.10.24 09:10:55 | - | 35,990 |
16.10.24 09:07:29 | - | 35,990 |
16.10.24 09:04:15 | - | 35,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:22 | - | 35,985 |
16.10.24 08:59:56 | - | 35,985 |
16.10.24 08:53:56 | - | 35,995 |
16.10.24 08:53:56 | - | 35,995 |
16.10.24 08:48:06 | - | 35,990 |
16.10.24 08:42:10 | - | 35,995 |
16.10.24 08:36:30 | - | 35,990 |
16.10.24 08:32:10 | - | 35,985 |
16.10.24 08:30:37 | - | 35,990 |
16.10.24 08:26:52 | - | 35,980 |
16.10.24 08:20:24 | - | 35,985 |
16.10.24 08:14:01 | - | 35,990 |
16.10.24 08:10:12 | - | 35,985 |
16.10.24 08:01:36 | - | 35,990 |
16.10.24 07:54:29 | - | 35,960 |