MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:33 | - | 36,420 |
15.10.24 21:05:19 | - | 36,435 |
15.10.24 21:04:55 | - | 36,455 |
15.10.24 21:04:19 | - | 36,475 |
15.10.24 21:03:36 | - | 36,490 |
15.10.24 21:03:32 | - | 36,510 |
15.10.24 21:03:18 | - | 36,510 |
15.10.24 21:02:35 | - | 36,540 |
15.10.24 21:02:35 | - | 36,540 |
15.10.24 21:02:17 | - | 36,525 |
15.10.24 21:02:07 | - | 36,505 |
15.10.24 21:02:07 | - | 36,505 |
15.10.24 21:02:07 | - | 36,505 |
15.10.24 21:02:07 | - | 36,505 |
15.10.24 21:02:07 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:07 | - | 36,505 |
15.10.24 21:02:07 | - | 36,505 |
15.10.24 21:01:31 | - | 36,545 |
15.10.24 21:01:10 | - | 36,560 |
15.10.24 21:01:02 | - | 36,550 |
15.10.24 21:00:47 | - | 36,555 |
15.10.24 21:00:42 | - | 36,540 |
15.10.24 20:58:38 | - | 36,555 |
15.10.24 20:56:46 | - | 36,560 |
15.10.24 20:56:46 | - | 36,560 |
15.10.24 20:56:35 | - | 36,555 |
15.10.24 20:55:35 | - | 36,560 |
15.10.24 20:55:35 | - | 36,560 |
15.10.24 20:55:35 | - | 36,560 |
15.10.24 20:55:35 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:50 | - | 36,575 |
15.10.24 20:52:43 | - | 36,560 |
15.10.24 20:44:27 | - | 36,545 |
15.10.24 20:43:53 | - | 36,515 |
15.10.24 20:43:47 | - | 36,535 |
15.10.24 20:43:47 | - | 36,535 |
15.10.24 20:43:28 | - | 36,555 |
15.10.24 20:42:53 | - | 36,535 |
15.10.24 20:42:53 | - | 36,535 |
15.10.24 20:42:25 | - | 36,515 |
15.10.24 20:40:18 | - | 36,490 |
15.10.24 20:39:59 | - | 36,505 |
15.10.24 20:39:59 | - | 36,505 |
15.10.24 20:38:57 | - | 36,485 |
15.10.24 20:37:39 | - | 36,505 |