MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:05 | - | 35,965 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:59:31 | - | 36,065 |
15.10.24 21:58:57 | - | 36,065 |
15.10.24 21:58:02 | - | 36,045 |
15.10.24 21:57:24 | - | 36,075 |
15.10.24 21:55:59 | - | 36,090 |
15.10.24 21:55:47 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:21 | - | 36,125 |
15.10.24 21:55:01 | - | 36,140 |
15.10.24 21:54:41 | - | 36,175 |
15.10.24 21:53:12 | - | 36,190 |
15.10.24 21:52:03 | - | 36,175 |
15.10.24 21:51:44 | - | 36,155 |
15.10.24 21:51:26 | - | 36,175 |
15.10.24 21:50:42 | - | 36,155 |
15.10.24 21:50:26 | - | 36,175 |
15.10.24 21:50:18 | - | 36,155 |
15.10.24 21:49:52 | - | 36,200 |
15.10.24 21:49:52 | - | 36,200 |
15.10.24 21:49:52 | - | 36,200 |
15.10.24 21:49:52 | - | 36,200 |
15.10.24 21:49:52 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:52 | - | 36,200 |
15.10.24 21:49:22 | - | 36,190 |
15.10.24 21:47:21 | - | 36,175 |
15.10.24 21:45:37 | - | 36,160 |
15.10.24 21:45:20 | - | 36,170 |
15.10.24 21:45:16 | - | 36,160 |
15.10.24 21:44:38 | - | 36,180 |
15.10.24 21:43:14 | - | 36,215 |
15.10.24 21:42:26 | - | 36,230 |
15.10.24 21:40:03 | - | 36,200 |
15.10.24 21:39:14 | - | 36,185 |
15.10.24 21:39:03 | - | 36,195 |
15.10.24 21:38:49 | - | 36,175 |
15.10.24 21:38:33 | - | 36,190 |
15.10.24 21:38:27 | - | 36,190 |