MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:36 | - | 36,170 |
15.10.24 21:37:01 | - | 36,150 |
15.10.24 21:36:21 | - | 36,165 |
15.10.24 21:35:29 | - | 36,175 |
15.10.24 21:35:22 | - | 36,155 |
15.10.24 21:34:48 | - | 36,185 |
15.10.24 21:33:28 | - | 36,170 |
15.10.24 21:33:23 | - | 36,170 |
15.10.24 21:32:58 | - | 36,190 |
15.10.24 21:32:57 | - | 36,200 |
15.10.24 21:32:33 | - | 36,190 |
15.10.24 21:32:15 | - | 36,200 |
15.10.24 21:32:11 | - | 36,190 |
15.10.24 21:31:21 | - | 36,205 |
15.10.24 21:31:21 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:21 | - | 36,205 |
15.10.24 21:31:21 | - | 36,205 |
15.10.24 21:31:10 | - | 36,225 |
15.10.24 21:31:10 | - | 36,225 |
15.10.24 21:30:42 | - | 36,205 |
15.10.24 21:30:33 | - | 36,190 |
15.10.24 21:30:32 | - | 36,180 |
15.10.24 21:30:27 | - | 36,190 |
15.10.24 21:30:02 | - | 36,205 |
15.10.24 21:28:46 | - | 36,175 |
15.10.24 21:28:35 | - | 36,190 |
15.10.24 21:28:35 | - | 36,190 |
15.10.24 21:28:35 | - | 36,190 |
15.10.24 21:27:31 | - | 36,175 |
15.10.24 21:27:31 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:18 | - | 36,200 |
15.10.24 21:25:18 | - | 36,200 |
15.10.24 21:25:18 | - | 36,200 |
15.10.24 21:25:00 | - | 36,180 |
15.10.24 21:25:00 | - | 36,180 |
15.10.24 21:25:00 | - | 36,180 |
15.10.24 21:25:00 | - | 36,180 |
15.10.24 21:23:58 | - | 36,165 |
15.10.24 21:23:28 | - | 36,190 |
15.10.24 21:23:15 | - | 36,200 |
15.10.24 21:22:13 | - | 36,220 |
15.10.24 21:22:13 | - | 36,220 |
15.10.24 21:22:13 | - | 36,220 |
15.10.24 21:22:13 | - | 36,220 |
15.10.24 21:21:31 | - | 36,235 |