MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:50 | - | 36,775 |
15.10.24 18:20:10 | - | 36,760 |
15.10.24 18:19:51 | - | 36,750 |
15.10.24 18:18:37 | - | 36,750 |
15.10.24 18:18:24 | - | 36,730 |
15.10.24 18:17:55 | - | 36,735 |
15.10.24 18:17:21 | - | 36,740 |
15.10.24 18:17:11 | - | 36,755 |
15.10.24 18:16:59 | - | 36,755 |
15.10.24 18:16:52 | - | 36,770 |
15.10.24 18:16:50 | - | 36,755 |
15.10.24 18:16:31 | - | 36,770 |
15.10.24 18:16:31 | - | 36,770 |
15.10.24 18:15:12 | - | 36,790 |
15.10.24 18:14:45 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:45 | - | 36,770 |
15.10.24 18:14:08 | - | 36,750 |
15.10.24 18:13:54 | - | 36,755 |
15.10.24 18:13:42 | - | 36,745 |
15.10.24 18:13:42 | - | 36,745 |
15.10.24 18:12:39 | - | 36,765 |
15.10.24 18:10:52 | - | 36,745 |
15.10.24 18:10:36 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:41 | - | 36,745 |
15.10.24 18:08:50 | - | 36,765 |
15.10.24 18:08:43 | - | 36,770 |
15.10.24 18:08:01 | - | 36,790 |
15.10.24 18:06:46 | - | 36,780 |
15.10.24 18:06:35 | - | 36,810 |
15.10.24 18:06:03 | - | 36,790 |
15.10.24 18:05:33 | - | 36,805 |
15.10.24 18:05:17 | - | 36,785 |
15.10.24 18:04:48 | - | 36,765 |
15.10.24 18:04:35 | - | 36,780 |
15.10.24 18:04:25 | - | 36,785 |
15.10.24 18:04:04 | - | 36,755 |
15.10.24 18:02:31 | - | 36,765 |
15.10.24 18:02:23 | - | 36,760 |