MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:26 | - | 36,725 |
15.10.24 18:44:26 | - | 36,725 |
15.10.24 18:44:22 | - | 36,725 |
15.10.24 18:44:22 | - | 36,725 |
15.10.24 18:42:40 | - | 36,705 |
15.10.24 18:42:40 | - | 36,705 |
15.10.24 18:42:10 | - | 36,725 |
15.10.24 18:41:56 | - | 36,740 |
15.10.24 18:41:13 | - | 36,760 |
15.10.24 18:39:22 | - | 36,775 |
15.10.24 18:39:06 | - | 36,785 |
15.10.24 18:38:23 | - | 36,770 |
15.10.24 18:36:08 | - | 36,785 |
15.10.24 18:36:03 | - | 36,790 |
15.10.24 18:35:57 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:39 | - | 36,795 |
15.10.24 18:35:28 | - | 36,790 |
15.10.24 18:35:26 | - | 36,800 |
15.10.24 18:35:17 | - | 36,785 |
15.10.24 18:34:54 | - | 36,775 |
15.10.24 18:32:27 | - | 36,760 |
15.10.24 18:31:42 | - | 36,755 |
15.10.24 18:30:39 | - | 36,735 |
15.10.24 18:30:34 | - | 36,745 |
15.10.24 18:30:34 | - | 36,745 |
15.10.24 18:30:34 | - | 36,745 |
15.10.24 18:30:18 | - | 36,770 |
15.10.24 18:28:50 | - | 36,785 |
15.10.24 18:27:26 | - | 36,800 |
15.10.24 18:27:04 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:32 | - | 36,785 |
15.10.24 18:26:13 | - | 36,770 |
15.10.24 18:26:08 | - | 36,760 |
15.10.24 18:26:01 | - | 36,760 |
15.10.24 18:25:51 | - | 36,775 |
15.10.24 18:25:51 | - | 36,775 |
15.10.24 18:25:51 | - | 36,775 |
15.10.24 18:25:20 | - | 36,780 |
15.10.24 18:25:20 | - | 36,780 |
15.10.24 18:24:24 | - | 36,785 |
15.10.24 18:24:10 | - | 36,765 |
15.10.24 18:23:22 | - | 36,750 |
15.10.24 18:22:42 | - | 36,765 |
15.10.24 18:22:18 | - | 36,755 |
15.10.24 18:21:53 | - | 36,740 |