MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:32 | - | 36,525 |
15.10.24 15:48:48 | - | 36,460 |
15.10.24 15:47:55 | - | 36,505 |
15.10.24 15:47:24 | - | 36,545 |
15.10.24 15:46:30 | - | 36,480 |
15.10.24 15:46:03 | - | 36,505 |
15.10.24 15:45:14 | - | 36,535 |
15.10.24 15:44:04 | - | 36,490 |
15.10.24 15:43:29 | - | 36,385 |
15.10.24 15:42:32 | - | 36,385 |
15.10.24 15:41:23 | - | 36,460 |
15.10.24 15:40:48 | - | 36,530 |
15.10.24 15:39:51 | - | 36,430 |
15.10.24 15:38:37 | - | 36,520 |
15.10.24 15:37:27 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:40 | - | 36,475 |
15.10.24 15:35:28 | - | 36,440 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:34:20 | - | 36,500 |
15.10.24 15:33:15 | - | 36,565 |
15.10.24 15:33:15 | - | 36,565 |
15.10.24 15:32:08 | - | 36,735 |
15.10.24 15:31:01 | - | 36,820 |
15.10.24 15:28:31 | - | 36,585 |
15.10.24 15:28:04 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:25:03 | - | 36,510 |
15.10.24 15:24:28 | - | 36,510 |
15.10.24 15:19:41 | - | 36,525 |
15.10.24 15:16:38 | - | 36,585 |
15.10.24 15:06:49 | - | 36,575 |
15.10.24 15:06:19 | - | 36,550 |
15.10.24 15:05:55 | - | 36,570 |
15.10.24 15:05:01 | - | 36,590 |
15.10.24 15:04:24 | - | 36,620 |
15.10.24 15:02:37 | - | 36,645 |
15.10.24 14:55:18 | - | 36,655 |
15.10.24 14:50:54 | - | 36,675 |
15.10.24 14:44:07 | - | 36,670 |
15.10.24 14:37:13 | - | 36,675 |
15.10.24 14:31:51 | - | 36,685 |