MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:00 | - | 36,705 |
15.10.24 14:24:49 | - | 36,680 |
15.10.24 14:19:17 | - | 36,690 |
15.10.24 14:17:30 | - | 36,710 |
15.10.24 14:10:31 | - | 36,705 |
15.10.24 14:02:42 | - | 36,715 |
15.10.24 14:00:12 | - | 36,615 |
15.10.24 13:45:38 | - | 36,600 |
15.10.24 13:35:01 | - | 36,705 |
15.10.24 13:34:47 | - | 36,765 |
15.10.24 13:32:55 | - | 36,745 |
15.10.24 13:30:02 | - | 36,735 |
15.10.24 13:29:42 | - | 36,710 |
15.10.24 13:15:48 | - | 36,695 |
15.10.24 13:07:51 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:56:13 | - | 36,710 |
15.10.24 12:50:56 | - | 36,695 |
15.10.24 12:45:34 | - | 36,710 |
15.10.24 12:41:26 | - | 36,680 |
15.10.24 12:40:50 | - | 36,660 |
15.10.24 12:40:38 | - | 36,685 |
15.10.24 12:40:20 | - | 36,665 |
15.10.24 12:35:06 | - | 36,685 |
15.10.24 12:25:40 | - | 36,695 |
15.10.24 12:20:39 | - | 36,690 |
15.10.24 12:17:04 | - | 36,670 |
15.10.24 12:06:13 | - | 36,670 |
15.10.24 12:01:06 | - | 36,665 |
15.10.24 11:55:46 | - | 36,670 |
15.10.24 11:55:07 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:30:59 | - | 36,720 |
15.10.24 11:30:02 | - | 36,740 |
15.10.24 11:29:55 | - | 36,720 |
15.10.24 11:29:36 | - | 36,635 |
15.10.24 11:28:26 | - | 36,435 |
15.10.24 10:46:56 | - | 36,420 |
15.10.24 10:28:17 | - | 36,445 |
15.10.24 10:15:32 | - | 36,565 |
15.10.24 10:10:22 | - | 36,575 |
15.10.24 10:03:36 | - | 36,600 |
15.10.24 09:46:20 | - | 36,610 |
15.10.24 09:31:45 | - | 36,635 |
15.10.24 09:20:16 | - | 36,615 |
15.10.24 09:15:09 | - | 36,620 |
15.10.24 08:55:06 | - | 36,615 |