MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:24 | - | 36,825 |
14.10.24 21:37:21 | - | 36,830 |
14.10.24 21:36:23 | - | 36,840 |
14.10.24 21:36:01 | - | 36,860 |
14.10.24 21:35:52 | - | 36,870 |
14.10.24 21:35:52 | - | 36,870 |
14.10.24 21:35:51 | - | 36,860 |
14.10.24 21:35:28 | - | 36,860 |
14.10.24 21:35:27 | - | 36,865 |
14.10.24 21:34:07 | - | 36,870 |
14.10.24 21:34:07 | - | 36,870 |
14.10.24 21:33:45 | - | 36,880 |
14.10.24 21:33:41 | - | 36,885 |
14.10.24 21:33:11 | - | 36,880 |
14.10.24 21:32:06 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:49 | - | 36,860 |
14.10.24 21:30:52 | - | 36,870 |
14.10.24 21:29:31 | - | 36,880 |
14.10.24 21:29:21 | - | 36,870 |
14.10.24 21:29:20 | - | 36,860 |
14.10.24 21:29:17 | - | 36,860 |
14.10.24 21:29:16 | - | 36,865 |
14.10.24 21:28:12 | - | 36,875 |
14.10.24 21:27:55 | - | 36,885 |
14.10.24 21:27:54 | - | 36,875 |
14.10.24 21:27:51 | - | 36,875 |
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:36 | - | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:36 | - | 36,885 |
14.10.24 21:27:22 | - | 36,875 |
14.10.24 21:25:41 | - | 36,865 |
14.10.24 21:25:40 | - | 36,855 |
14.10.24 21:24:51 | - | 36,855 |
14.10.24 21:22:45 | - | 36,860 |
14.10.24 21:22:45 | - | 36,860 |
14.10.24 21:22:42 | - | 36,870 |
14.10.24 21:20:55 | - | 36,865 |
14.10.24 21:19:15 | - | 36,875 |
14.10.24 21:17:45 | - | 36,875 |
14.10.24 21:17:44 | - | 36,865 |