MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:36 | - | 36,850 |
14.10.24 20:37:24 | - | 36,860 |
14.10.24 20:37:23 | - | 36,850 |
14.10.24 20:37:23 | - | 36,850 |
14.10.24 20:36:59 | - | 36,850 |
14.10.24 20:36:30 | - | 36,860 |
14.10.24 20:36:27 | - | 36,850 |
14.10.24 20:36:27 | - | 36,850 |
14.10.24 20:36:27 | - | 36,850 |
14.10.24 20:35:24 | - | 36,855 |
14.10.24 20:34:01 | - | 36,830 |
14.10.24 20:34:00 | - | 36,820 |
14.10.24 20:32:12 | - | 36,815 |
14.10.24 20:32:08 | - | 36,815 |
14.10.24 20:29:59 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:59 | - | 36,835 |
14.10.24 20:29:57 | - | 36,845 |
14.10.24 20:28:57 | - | 36,835 |
14.10.24 20:28:57 | - | 36,835 |
14.10.24 20:28:06 | - | 36,825 |
14.10.24 20:28:04 | - | 36,835 |
14.10.24 20:27:31 | - | 36,845 |
14.10.24 20:27:30 | - | 36,835 |
14.10.24 20:27:29 | - | 36,845 |
14.10.24 20:27:28 | - | 36,835 |
14.10.24 20:27:24 | - | 36,845 |
14.10.24 20:27:21 | - | 36,835 |
14.10.24 20:27:07 | - | 36,845 |
14.10.24 20:27:06 | - | 36,835 |
14.10.24 20:27:00 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:27:00 | - | 36,845 |
14.10.24 20:26:57 | - | 36,835 |
14.10.24 20:26:42 | - | 36,845 |
14.10.24 20:26:11 | - | 36,835 |
14.10.24 20:26:02 | - | 36,845 |
14.10.24 20:25:59 | - | 36,835 |
14.10.24 20:25:53 | - | 36,845 |
14.10.24 20:25:52 | - | 36,850 |
14.10.24 20:25:48 | - | 36,855 |
14.10.24 20:25:47 | - | 36,845 |
14.10.24 20:25:47 | - | 36,845 |
14.10.24 20:25:47 | - | 36,845 |
14.10.24 20:25:47 | - | 36,845 |
14.10.24 20:25:23 | - | 36,850 |
14.10.24 20:25:19 | - | 36,850 |