MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:13 | - | 36,785 |
14.10.24 19:58:37 | - | 36,790 |
14.10.24 19:58:26 | - | 36,795 |
14.10.24 19:58:26 | - | 36,795 |
14.10.24 19:57:57 | - | 36,805 |
14.10.24 19:57:45 | - | 36,790 |
14.10.24 19:57:32 | - | 36,790 |
14.10.24 19:57:24 | - | 36,790 |
14.10.24 19:57:22 | - | 36,800 |
14.10.24 19:57:10 | - | 36,790 |
14.10.24 19:57:08 | - | 36,800 |
14.10.24 19:57:07 | - | 36,790 |
14.10.24 19:57:06 | - | 36,790 |
14.10.24 19:57:02 | - | 36,765 |
14.10.24 19:57:02 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:02 | - | 36,765 |
14.10.24 19:56:57 | - | 36,765 |
14.10.24 19:56:57 | - | 36,765 |
14.10.24 19:56:57 | - | 36,765 |
14.10.24 19:56:57 | - | 36,765 |
14.10.24 19:56:49 | - | 36,755 |
14.10.24 19:56:48 | - | 36,735 |
14.10.24 19:56:48 | - | 36,735 |
14.10.24 19:56:24 | - | 36,735 |
14.10.24 19:56:20 | - | 36,745 |
14.10.24 19:56:20 | - | 36,745 |
14.10.24 19:56:20 | - | 36,745 |
14.10.24 19:56:20 | - | 36,745 |
14.10.24 19:56:18 | - | 36,755 |
14.10.24 19:56:18 | - | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:17 | - | 36,745 |
14.10.24 19:56:14 | - | 36,745 |
14.10.24 19:56:14 | - | 36,745 |
14.10.24 19:55:52 | - | 36,735 |
14.10.24 19:55:51 | - | 36,745 |
14.10.24 19:55:24 | - | 36,765 |
14.10.24 19:55:11 | - | 36,770 |
14.10.24 19:54:59 | - | 36,750 |
14.10.24 19:54:50 | - | 36,760 |
14.10.24 19:54:48 | - | 36,770 |
14.10.24 19:54:39 | - | 36,760 |
14.10.24 19:54:32 | - | 36,750 |
14.10.24 19:54:31 | - | 36,760 |
14.10.24 19:54:17 | - | 36,780 |
14.10.24 19:54:16 | - | 36,770 |