MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:44 | - | 36,680 |
14.10.24 19:25:41 | - | 36,670 |
14.10.24 19:25:40 | - | 36,660 |
14.10.24 19:25:04 | - | 36,660 |
14.10.24 19:22:55 | - | 36,670 |
14.10.24 19:22:25 | - | 36,670 |
14.10.24 19:22:05 | - | 36,655 |
14.10.24 19:22:04 | - | 36,645 |
14.10.24 19:21:54 | - | 36,645 |
14.10.24 19:21:54 | - | 36,645 |
14.10.24 19:21:53 | - | 36,625 |
14.10.24 19:20:53 | - | 36,625 |
14.10.24 19:20:34 | - | 36,615 |
14.10.24 19:18:59 | - | 36,600 |
14.10.24 19:18:59 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:57 | - | 36,610 |
14.10.24 19:18:56 | - | 36,610 |
14.10.24 19:18:48 | - | 36,610 |
14.10.24 19:18:39 | - | 36,610 |
14.10.24 19:18:37 | - | 36,610 |
14.10.24 19:18:36 | - | 36,610 |
14.10.24 19:18:35 | - | 36,610 |
14.10.24 19:18:34 | - | 36,610 |
14.10.24 19:18:34 | - | 36,610 |
14.10.24 19:18:23 | - | 36,600 |
14.10.24 19:18:16 | - | 36,610 |
14.10.24 19:17:34 | - | 36,610 |
14.10.24 19:17:32 | - | 36,615 |
14.10.24 19:17:32 | - | 36,615 |
14.10.24 19:17:32 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:31 | - | 36,625 |
14.10.24 19:17:05 | - | 36,615 |
14.10.24 19:16:21 | - | 36,595 |
14.10.24 19:16:20 | - | 36,585 |
14.10.24 19:16:19 | - | 36,585 |
14.10.24 19:16:18 | - | 36,585 |
14.10.24 19:15:36 | - | 36,590 |
14.10.24 19:15:33 | - | 36,590 |
14.10.24 19:14:01 | - | 36,585 |
14.10.24 19:13:59 | - | 36,585 |
14.10.24 19:13:56 | - | 36,585 |
14.10.24 19:13:56 | - | 36,585 |
14.10.24 19:13:56 | - | 36,585 |
14.10.24 19:12:17 | - | 36,585 |
14.10.24 19:10:51 | - | 36,595 |