MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:10 | - | 36,640 |
14.10.24 18:57:10 | - | 36,640 |
14.10.24 18:55:52 | - | 36,645 |
14.10.24 18:55:22 | - | 36,625 |
14.10.24 18:55:08 | - | 36,635 |
14.10.24 18:54:56 | - | 36,645 |
14.10.24 18:54:46 | - | 36,650 |
14.10.24 18:54:37 | - | 36,650 |
14.10.24 18:54:36 | - | 36,650 |
14.10.24 18:54:31 | - | 36,650 |
14.10.24 18:54:29 | - | 36,640 |
14.10.24 18:54:29 | - | 36,640 |
14.10.24 18:53:57 | - | 36,640 |
14.10.24 18:53:53 | - | 36,640 |
14.10.24 18:53:46 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:51 | - | 36,650 |
14.10.24 18:52:45 | - | 36,640 |
14.10.24 18:52:44 | - | 36,640 |
14.10.24 18:52:43 | - | 36,630 |
14.10.24 18:52:22 | - | 36,630 |
14.10.24 18:52:08 | - | 36,640 |
14.10.24 18:49:57 | - | 36,640 |
14.10.24 18:49:56 | - | 36,630 |
14.10.24 18:49:34 | - | 36,630 |
14.10.24 18:49:33 | - | 36,610 |
14.10.24 18:46:33 | - | 36,610 |
14.10.24 18:46:28 | - | 36,600 |
14.10.24 18:45:24 | - | 36,595 |
14.10.24 18:45:23 | - | 36,585 |
14.10.24 18:45:23 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:12 | - | 36,575 |
14.10.24 18:44:12 | - | 36,575 |
14.10.24 18:44:12 | - | 36,575 |
14.10.24 18:44:12 | - | 36,575 |
14.10.24 18:44:12 | - | 36,575 |
14.10.24 18:44:11 | - | 36,565 |
14.10.24 18:44:00 | - | 36,565 |
14.10.24 18:43:59 | - | 36,555 |
14.10.24 18:43:26 | - | 36,555 |
14.10.24 18:43:25 | - | 36,560 |
14.10.24 18:43:18 | - | 36,565 |
14.10.24 18:43:17 | - | 36,565 |
14.10.24 18:42:35 | - | 36,565 |
14.10.24 18:42:11 | - | 36,570 |
14.10.24 18:42:04 | - | 36,590 |