MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:55 | - | 36,550 |
14.10.24 18:08:28 | - | 36,535 |
14.10.24 18:08:27 | - | 36,525 |
14.10.24 18:08:26 | - | 36,535 |
14.10.24 18:08:16 | - | 36,525 |
14.10.24 18:08:12 | - | 36,545 |
14.10.24 18:07:28 | - | 36,555 |
14.10.24 18:07:24 | - | 36,555 |
14.10.24 18:07:13 | - | 36,555 |
14.10.24 18:06:43 | - | 36,555 |
14.10.24 18:06:41 | - | 36,545 |
14.10.24 18:06:29 | - | 36,535 |
14.10.24 18:05:28 | - | 36,515 |
14.10.24 18:03:56 | - | 36,525 |
14.10.24 18:03:41 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:02 | - | 36,490 |
14.10.24 18:02:01 | - | 36,475 |
14.10.24 18:01:30 | - | 36,475 |
14.10.24 18:01:17 | - | 36,465 |
14.10.24 18:00:39 | - | 36,475 |
14.10.24 18:00:35 | - | 36,470 |
14.10.24 18:00:30 | - | 36,455 |
14.10.24 18:00:29 | - | 36,455 |
14.10.24 18:00:05 | - | 36,445 |
14.10.24 18:00:02 | - | 36,455 |
14.10.24 17:59:56 | - | 36,465 |
14.10.24 17:59:56 | - | 36,465 |
14.10.24 17:59:54 | - | 36,465 |
14.10.24 17:59:39 | - | 36,465 |
14.10.24 17:59:33 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:26 | - | 36,475 |
14.10.24 17:59:21 | - | 36,465 |
14.10.24 17:59:19 | - | 36,475 |
14.10.24 17:59:18 | - | 36,465 |
14.10.24 17:59:18 | - | 36,465 |
14.10.24 17:59:17 | - | 36,455 |
14.10.24 17:58:38 | - | 36,475 |
14.10.24 17:58:37 | - | 36,485 |
14.10.24 17:58:30 | - | 36,475 |
14.10.24 17:58:20 | - | 36,475 |
14.10.24 17:58:20 | - | 36,475 |
14.10.24 17:58:12 | - | 36,475 |
14.10.24 17:58:11 | - | 36,475 |
14.10.24 17:57:36 | - | 36,475 |
14.10.24 17:57:29 | - | 36,485 |