MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:02 | - | 36,545 |
14.10.24 17:46:20 | - | 36,535 |
14.10.24 17:45:46 | - | 36,550 |
14.10.24 17:44:57 | - | 36,530 |
14.10.24 17:44:56 | - | 36,520 |
14.10.24 17:44:53 | - | 36,530 |
14.10.24 17:44:49 | - | 36,520 |
14.10.24 17:44:47 | - | 36,510 |
14.10.24 17:44:10 | - | 36,500 |
14.10.24 17:44:08 | - | 36,500 |
14.10.24 17:44:07 | - | 36,510 |
14.10.24 17:42:54 | - | 36,510 |
14.10.24 17:42:44 | - | 36,510 |
14.10.24 17:42:44 | - | 36,510 |
14.10.24 17:42:34 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:34 | - | 36,500 |
14.10.24 17:42:34 | - | 36,500 |
14.10.24 17:42:07 | - | 36,500 |
14.10.24 17:41:54 | - | 36,480 |
14.10.24 17:41:32 | - | 36,480 |
14.10.24 17:40:41 | - | 36,470 |
14.10.24 17:40:34 | - | 36,480 |
14.10.24 17:40:33 | - | 36,450 |
14.10.24 17:40:31 | - | 36,450 |
14.10.24 17:40:27 | - | 36,440 |
14.10.24 17:40:10 | - | 36,440 |
14.10.24 17:39:32 | - | 36,425 |
14.10.24 17:39:20 | - | 36,435 |
14.10.24 17:38:52 | - | 36,435 |
14.10.24 17:38:38 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:05 | - | 36,425 |
14.10.24 17:38:04 | - | 36,415 |
14.10.24 17:37:54 | - | 36,425 |
14.10.24 17:37:53 | - | 36,415 |
14.10.24 17:37:52 | - | 36,405 |
14.10.24 17:37:41 | - | 36,360 |
14.10.24 17:37:34 | - | 36,350 |
14.10.24 17:37:34 | - | 36,350 |
14.10.24 17:37:30 | - | 36,350 |
14.10.24 17:36:50 | - | 36,380 |
14.10.24 17:36:19 | - | 36,395 |
14.10.24 17:36:08 | - | 36,395 |
14.10.24 17:35:56 | - | 36,385 |
14.10.24 17:35:55 | - | 36,375 |
14.10.24 17:35:53 | - | 36,385 |