MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:59 | - | 36,395 |
14.10.24 17:03:59 | - | 36,395 |
14.10.24 17:03:59 | - | 36,395 |
14.10.24 17:03:59 | - | 36,395 |
14.10.24 17:03:59 | - | 36,395 |
14.10.24 17:03:26 | - | 36,390 |
14.10.24 17:02:34 | - | 36,415 |
14.10.24 17:02:16 | - | 36,410 |
14.10.24 17:01:39 | - | 36,380 |
14.10.24 17:00:40 | - | 36,395 |
14.10.24 17:00:08 | - | 36,430 |
14.10.24 16:59:45 | - | 36,450 |
14.10.24 16:59:26 | - | 36,460 |
14.10.24 16:59:09 | - | 36,470 |
14.10.24 16:58:19 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:30 | - | 36,470 |
14.10.24 16:56:22 | - | 36,450 |
14.10.24 16:55:43 | - | 36,470 |
14.10.24 16:55:31 | - | 36,470 |
14.10.24 16:55:01 | - | 36,495 |
14.10.24 16:54:37 | - | 36,470 |
14.10.24 16:54:30 | - | 36,480 |
14.10.24 16:54:06 | - | 36,460 |
14.10.24 16:53:53 | - | 36,450 |
14.10.24 16:53:30 | - | 36,475 |
14.10.24 16:53:19 | - | 36,475 |
14.10.24 16:52:18 | - | 36,455 |
14.10.24 16:51:49 | - | 36,470 |
14.10.24 16:51:14 | - | 36,480 |
14.10.24 16:50:38 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:23 | - | 36,425 |
14.10.24 16:49:23 | - | 36,425 |
14.10.24 16:49:06 | - | 36,425 |
14.10.24 16:48:30 | - | 36,455 |
14.10.24 16:48:26 | - | 36,455 |
14.10.24 16:47:33 | - | 36,480 |
14.10.24 16:47:24 | - | 36,480 |
14.10.24 16:46:45 | - | 36,470 |
14.10.24 16:46:26 | - | 36,490 |
14.10.24 16:45:55 | - | 36,470 |
14.10.24 16:45:06 | - | 36,485 |
14.10.24 16:44:41 | - | 36,510 |
14.10.24 16:44:27 | - | 36,515 |
14.10.24 16:44:27 | - | 36,515 |
14.10.24 16:44:27 | - | 36,515 |