MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:37 | - | 36,430 |
14.10.24 16:37:39 | - | 36,390 |
14.10.24 16:36:44 | - | 36,385 |
14.10.24 16:36:22 | - | 36,385 |
14.10.24 16:36:16 | - | 36,395 |
14.10.24 16:35:58 | - | 36,385 |
14.10.24 16:35:39 | - | 36,375 |
14.10.24 16:35:21 | - | 36,365 |
14.10.24 16:35:01 | - | 36,355 |
14.10.24 16:34:49 | - | 36,355 |
14.10.24 16:34:01 | - | 36,390 |
14.10.24 16:33:48 | - | 36,395 |
14.10.24 16:33:09 | - | 36,405 |
14.10.24 16:32:24 | - | 36,395 |
14.10.24 16:32:05 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:50 | - | 36,380 |
14.10.24 16:31:45 | - | 36,370 |
14.10.24 16:31:19 | - | 36,380 |
14.10.24 16:31:12 | - | 36,400 |
14.10.24 16:30:58 | - | 36,410 |
14.10.24 16:30:29 | - | 36,390 |
14.10.24 16:30:05 | - | 36,380 |
14.10.24 16:29:44 | - | 36,390 |
14.10.24 16:29:26 | - | 36,390 |
14.10.24 16:29:03 | - | 36,380 |
14.10.24 16:28:38 | - | 36,370 |
14.10.24 16:28:18 | - | 36,360 |
14.10.24 16:28:00 | - | 36,365 |
14.10.24 16:27:32 | - | 36,390 |
14.10.24 16:27:19 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:19 | - | 36,360 |
14.10.24 16:27:19 | - | 36,360 |
14.10.24 16:27:19 | - | 36,360 |
14.10.24 16:27:19 | - | 36,360 |
14.10.24 16:26:58 | - | 36,355 |
14.10.24 16:26:28 | - | 36,355 |
14.10.24 16:26:01 | - | 36,355 |
14.10.24 16:25:26 | - | 36,340 |
14.10.24 16:25:14 | - | 36,325 |
14.10.24 16:24:56 | - | 36,325 |
14.10.24 16:24:37 | - | 36,345 |
14.10.24 16:24:15 | - | 36,300 |
14.10.24 16:23:46 | - | 36,300 |
14.10.24 16:23:23 | - | 36,285 |
14.10.24 16:23:07 | - | 36,305 |