MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:40:18 | - | 36,730 |
14.10.24 19:40:06 | - | 36,740 |
14.10.24 19:40:03 | - | 36,730 |
14.10.24 19:39:21 | - | 36,755 |
14.10.24 19:39:16 | - | 36,745 |
14.10.24 19:39:15 | - | 36,735 |
14.10.24 19:37:22 | - | 36,735 |
14.10.24 19:37:21 | - | 36,725 |
14.10.24 19:36:54 | - | 36,725 |
14.10.24 19:36:03 | - | 36,715 |
14.10.24 19:35:35 | - | 36,700 |
14.10.24 19:35:22 | - | 36,710 |
14.10.24 19:35:21 | - | 36,700 |
14.10.24 19:35:17 | - | 36,710 |
14.10.24 19:35:16 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:01 | - | 36,715 |
14.10.24 19:34:54 | - | 36,720 |
14.10.24 19:34:47 | - | 36,715 |
14.10.24 19:34:17 | - | 36,700 |
14.10.24 19:33:19 | - | 36,710 |
14.10.24 19:33:19 | - | 36,710 |
14.10.24 19:33:19 | - | 36,710 |
14.10.24 19:33:19 | - | 36,710 |
14.10.24 19:33:19 | - | 36,710 |
14.10.24 19:33:12 | - | 36,700 |
14.10.24 19:33:12 | - | 36,700 |
14.10.24 19:33:12 | - | 36,700 |
14.10.24 19:33:06 | - | 36,700 |
14.10.24 19:32:12 | - | 36,700 |
14.10.24 19:30:57 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:34 | - | 36,695 |
14.10.24 19:30:34 | - | 36,695 |
14.10.24 19:30:33 | - | 36,710 |
14.10.24 19:29:28 | - | 36,720 |
14.10.24 19:29:22 | - | 36,730 |
14.10.24 19:29:17 | - | 36,705 |
14.10.24 19:28:33 | - | 36,695 |
14.10.24 19:26:17 | - | 36,685 |
14.10.24 19:26:17 | - | 36,685 |
14.10.24 19:25:57 | - | 36,670 |
14.10.24 19:25:55 | - | 36,680 |
14.10.24 19:25:52 | - | 36,670 |
14.10.24 19:25:46 | - | 36,680 |
14.10.24 19:25:45 | - | 36,670 |
14.10.24 19:25:44 | - | 36,680 |