MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:12 | - | 36,830 |
14.10.24 20:11:46 | - | 36,840 |
14.10.24 20:11:44 | - | 36,830 |
14.10.24 20:11:42 | - | 36,830 |
14.10.24 20:11:25 | - | 36,840 |
14.10.24 20:11:25 | - | 36,840 |
14.10.24 20:11:18 | - | 36,830 |
14.10.24 20:11:18 | - | 36,830 |
14.10.24 20:10:57 | - | 36,840 |
14.10.24 20:10:57 | - | 36,840 |
14.10.24 20:10:50 | - | 36,850 |
14.10.24 20:10:49 | - | 36,850 |
14.10.24 20:09:38 | - | 36,860 |
14.10.24 20:09:37 | - | 36,850 |
14.10.24 20:09:36 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:17 | - | 36,820 |
14.10.24 20:08:43 | - | 36,830 |
14.10.24 20:08:36 | - | 36,830 |
14.10.24 20:08:15 | - | 36,820 |
14.10.24 20:08:14 | - | 36,830 |
14.10.24 20:07:48 | - | 36,840 |
14.10.24 20:06:55 | - | 36,830 |
14.10.24 20:06:48 | - | 36,820 |
14.10.24 20:06:48 | - | 36,820 |
14.10.24 20:06:48 | - | 36,820 |
14.10.24 20:04:47 | - | 36,805 |
14.10.24 20:04:45 | - | 36,815 |
14.10.24 20:04:36 | - | 36,805 |
14.10.24 20:04:35 | - | 36,815 |
14.10.24 20:04:01 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:25 | - | 36,795 |
14.10.24 20:03:25 | - | 36,795 |
14.10.24 20:02:22 | - | 36,805 |
14.10.24 20:02:07 | - | 36,795 |
14.10.24 20:01:55 | - | 36,785 |
14.10.24 20:01:54 | - | 36,780 |
14.10.24 20:01:41 | - | 36,780 |
14.10.24 20:01:40 | - | 36,770 |
14.10.24 20:01:08 | - | 36,770 |
14.10.24 20:00:18 | - | 36,780 |
14.10.24 20:00:17 | - | 36,770 |
14.10.24 20:00:17 | - | 36,770 |
14.10.24 20:00:17 | - | 36,770 |
14.10.24 20:00:12 | - | 36,770 |
14.10.24 19:59:14 | - | 36,775 |