MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:33 | - | 36,610 |
04.10.24 21:19:33 | - | 36,610 |
04.10.24 21:19:33 | - | 36,610 |
04.10.24 21:19:31 | - | 36,610 |
04.10.24 21:19:30 | - | 36,615 |
04.10.24 21:19:20 | - | 36,635 |
04.10.24 21:19:20 | - | 36,635 |
04.10.24 21:18:31 | - | 36,630 |
04.10.24 21:18:26 | - | 36,620 |
04.10.24 21:18:25 | - | 36,610 |
04.10.24 21:18:25 | - | 36,610 |
04.10.24 21:18:25 | - | 36,610 |
04.10.24 21:18:25 | - | 36,610 |
04.10.24 21:18:12 | - | 36,610 |
04.10.24 21:18:12 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:11 | - | 36,600 |
04.10.24 21:17:52 | - | 36,600 |
04.10.24 21:17:51 | - | 36,590 |
04.10.24 21:16:43 | - | 36,590 |
04.10.24 21:15:40 | - | 36,580 |
04.10.24 21:15:40 | - | 36,580 |
04.10.24 21:15:31 | - | 36,570 |
04.10.24 21:15:31 | - | 36,570 |
04.10.24 21:15:31 | - | 36,570 |
04.10.24 21:14:56 | - | 36,580 |
04.10.24 21:14:39 | - | 36,565 |
04.10.24 21:14:33 | - | 36,565 |
04.10.24 21:13:42 | - | 36,565 |
04.10.24 21:13:41 | - | 36,575 |
04.10.24 21:11:38 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:38 | - | 36,595 |
04.10.24 21:11:37 | - | 36,600 |
04.10.24 21:11:37 | - | 36,600 |
04.10.24 21:10:50 | - | 36,590 |
04.10.24 21:10:50 | - | 36,590 |
04.10.24 21:09:51 | - | 36,600 |
04.10.24 21:09:51 | - | 36,600 |
04.10.24 21:09:51 | - | 36,600 |
04.10.24 21:09:51 | - | 36,600 |
04.10.24 21:09:48 | - | 36,620 |
04.10.24 21:09:48 | - | 36,620 |
04.10.24 21:08:50 | - | 36,630 |
04.10.24 21:08:46 | - | 36,620 |
04.10.24 21:07:58 | - | 36,620 |
04.10.24 21:07:55 | - | 36,610 |