MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:43 | - | 36,620 |
04.10.24 21:07:43 | - | 36,620 |
04.10.24 21:07:42 | - | 36,630 |
04.10.24 21:05:57 | - | 36,640 |
04.10.24 21:05:57 | - | 36,640 |
04.10.24 21:05:20 | - | 36,640 |
04.10.24 21:05:03 | - | 36,645 |
04.10.24 21:05:03 | - | 36,645 |
04.10.24 21:05:02 | - | 36,635 |
04.10.24 21:05:02 | - | 36,635 |
04.10.24 21:03:53 | - | 36,625 |
04.10.24 21:03:08 | - | 36,630 |
04.10.24 21:02:48 | - | 36,640 |
04.10.24 21:02:34 | - | 36,630 |
04.10.24 21:02:33 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:33 | - | 36,620 |
04.10.24 21:02:25 | - | 36,630 |
04.10.24 21:01:58 | - | 36,640 |
04.10.24 21:01:58 | - | 36,640 |
04.10.24 21:01:58 | - | 36,640 |
04.10.24 21:01:57 | - | 36,645 |
04.10.24 21:01:41 | - | 36,650 |
04.10.24 21:00:42 | - | 36,640 |
04.10.24 21:00:39 | - | 36,630 |
04.10.24 21:00:37 | - | 36,630 |
04.10.24 21:00:37 | - | 36,630 |
04.10.24 21:00:02 | - | 36,645 |
04.10.24 20:59:58 | - | 36,650 |
04.10.24 20:59:07 | - | 36,645 |
04.10.24 20:58:57 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:02 | - | 36,640 |
04.10.24 20:58:00 | - | 36,640 |
04.10.24 20:57:53 | - | 36,645 |
04.10.24 20:57:52 | - | 36,645 |
04.10.24 20:57:52 | - | 36,645 |
04.10.24 20:57:52 | - | 36,645 |
04.10.24 20:57:43 | - | 36,655 |
04.10.24 20:57:43 | - | 36,655 |
04.10.24 20:57:43 | - | 36,655 |
04.10.24 20:56:44 | - | 36,645 |
04.10.24 20:56:08 | - | 36,660 |
04.10.24 20:56:03 | - | 36,650 |
04.10.24 20:55:57 | - | 36,640 |
04.10.24 20:55:30 | - | 36,630 |
04.10.24 20:55:30 | - | 36,630 |