MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:28 | - | 36,565 |
04.10.24 21:32:20 | - | 36,555 |
04.10.24 21:31:18 | - | 36,560 |
04.10.24 21:31:17 | - | 36,550 |
04.10.24 21:31:07 | - | 36,550 |
04.10.24 21:31:04 | - | 36,540 |
04.10.24 21:31:03 | - | 36,550 |
04.10.24 21:31:02 | - | 36,540 |
04.10.24 21:30:39 | - | 36,570 |
04.10.24 21:30:37 | - | 36,575 |
04.10.24 21:30:36 | - | 36,585 |
04.10.24 21:30:14 | - | 36,590 |
04.10.24 21:30:06 | - | 36,570 |
04.10.24 21:30:01 | - | 36,570 |
04.10.24 21:29:14 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:14 | - | 36,590 |
04.10.24 21:29:14 | - | 36,590 |
04.10.24 21:29:14 | - | 36,590 |
04.10.24 21:29:12 | - | 36,590 |
04.10.24 21:29:01 | - | 36,580 |
04.10.24 21:28:46 | - | 36,600 |
04.10.24 21:28:45 | - | 36,580 |
04.10.24 21:28:31 | - | 36,580 |
04.10.24 21:27:54 | - | 36,570 |
04.10.24 21:27:31 | - | 36,580 |
04.10.24 21:27:30 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:21 | - | 36,570 |
04.10.24 21:27:19 | - | 36,570 |
04.10.24 21:27:19 | - | 36,570 |
04.10.24 21:27:19 | - | 36,570 |
04.10.24 21:27:19 | - | 36,570 |
04.10.24 21:27:18 | - | 36,560 |
04.10.24 21:26:59 | - | 36,555 |
04.10.24 21:26:54 | - | 36,560 |
04.10.24 21:26:45 | - | 36,590 |
04.10.24 21:26:44 | - | 36,580 |
04.10.24 21:26:44 | - | 36,580 |
04.10.24 21:26:44 | - | 36,580 |