MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:30 | - | 36,630 |
04.10.24 20:55:30 | - | 36,630 |
04.10.24 20:55:27 | - | 36,640 |
04.10.24 20:55:27 | - | 36,640 |
04.10.24 20:55:27 | - | 36,640 |
04.10.24 20:55:18 | - | 36,650 |
04.10.24 20:55:15 | - | 36,650 |
04.10.24 20:55:15 | - | 36,650 |
04.10.24 20:55:15 | - | 36,650 |
04.10.24 20:55:14 | - | 36,660 |
04.10.24 20:54:57 | - | 36,650 |
04.10.24 20:54:55 | - | 36,635 |
04.10.24 20:54:55 | - | 36,635 |
04.10.24 20:54:43 | - | 36,640 |
04.10.24 20:54:43 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:42 | - | 36,655 |
04.10.24 20:53:29 | - | 36,675 |
04.10.24 20:53:29 | - | 36,675 |
04.10.24 20:53:24 | - | 36,670 |
04.10.24 20:53:00 | - | 36,685 |
04.10.24 20:53:00 | - | 36,685 |
04.10.24 20:53:00 | - | 36,685 |
04.10.24 20:53:00 | - | 36,685 |
04.10.24 20:52:59 | - | 36,695 |
04.10.24 20:52:28 | - | 36,705 |
04.10.24 20:52:13 | - | 36,710 |
04.10.24 20:52:09 | - | 36,700 |
04.10.24 20:51:57 | - | 36,710 |
04.10.24 20:50:10 | - | 36,700 |
04.10.24 20:50:08 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:06 | - | 36,695 |
04.10.24 20:49:42 | - | 36,690 |
04.10.24 20:49:42 | - | 36,690 |
04.10.24 20:47:59 | - | 36,685 |
04.10.24 20:47:57 | - | 36,675 |
04.10.24 20:47:45 | - | 36,675 |
04.10.24 20:47:43 | - | 36,675 |
04.10.24 20:47:30 | - | 36,675 |
04.10.24 20:47:28 | - | 36,685 |
04.10.24 20:47:21 | - | 36,685 |
04.10.24 20:47:20 | - | 36,685 |
04.10.24 20:47:19 | - | 36,675 |
04.10.24 20:45:31 | - | 36,680 |
04.10.24 20:45:12 | - | 36,680 |
04.10.24 20:44:30 | - | 36,690 |