MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:48 | - | 36,680 |
04.10.24 20:43:06 | - | 36,690 |
04.10.24 20:43:06 | - | 36,690 |
04.10.24 20:42:06 | - | 36,680 |
04.10.24 20:41:37 | - | 36,690 |
04.10.24 20:40:44 | - | 36,680 |
04.10.24 20:39:14 | - | 36,660 |
04.10.24 20:39:13 | - | 36,670 |
04.10.24 20:38:56 | - | 36,680 |
04.10.24 20:38:50 | - | 36,680 |
04.10.24 20:38:40 | - | 36,680 |
04.10.24 20:37:56 | - | 36,670 |
04.10.24 20:37:50 | - | 36,680 |
04.10.24 20:37:50 | - | 36,680 |
04.10.24 20:37:49 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:44 | - | 36,680 |
04.10.24 20:37:43 | - | 36,680 |
04.10.24 20:37:42 | - | 36,690 |
04.10.24 20:37:40 | - | 36,680 |
04.10.24 20:37:40 | - | 36,680 |
04.10.24 20:35:47 | - | 36,690 |
04.10.24 20:35:26 | - | 36,700 |
04.10.24 20:34:38 | - | 36,690 |
04.10.24 20:34:38 | - | 36,690 |
04.10.24 20:34:32 | - | 36,700 |
04.10.24 20:34:13 | - | 36,680 |
04.10.24 20:34:13 | - | 36,680 |
04.10.24 20:33:43 | - | 36,680 |
04.10.24 20:33:36 | - | 36,680 |
04.10.24 20:33:35 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:15 | - | 36,670 |
04.10.24 20:32:49 | - | 36,660 |
04.10.24 20:32:48 | - | 36,670 |
04.10.24 20:31:10 | - | 36,680 |
04.10.24 20:30:56 | - | 36,670 |
04.10.24 20:30:53 | - | 36,675 |
04.10.24 20:30:53 | - | 36,675 |
04.10.24 20:30:50 | - | 36,665 |
04.10.24 20:30:50 | - | 36,665 |
04.10.24 20:30:50 | - | 36,665 |
04.10.24 20:30:50 | - | 36,665 |
04.10.24 20:30:48 | - | 36,675 |
04.10.24 20:30:17 | - | 36,680 |
04.10.24 20:30:13 | - | 36,670 |
04.10.24 20:30:13 | - | 36,670 |