MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:55 | - | 36,670 |
04.10.24 20:07:44 | - | 36,680 |
04.10.24 20:07:44 | - | 36,680 |
04.10.24 20:07:41 | - | 36,670 |
04.10.24 20:07:41 | - | 36,670 |
04.10.24 20:07:41 | - | 36,670 |
04.10.24 20:07:41 | - | 36,670 |
04.10.24 20:07:38 | - | 36,675 |
04.10.24 20:07:05 | - | 36,675 |
04.10.24 20:04:34 | - | 36,665 |
04.10.24 20:04:33 | - | 36,660 |
04.10.24 20:04:06 | - | 36,665 |
04.10.24 20:04:02 | - | 36,675 |
04.10.24 20:03:30 | - | 36,680 |
04.10.24 20:03:29 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:20 | - | 36,690 |
04.10.24 20:03:07 | - | 36,680 |
04.10.24 20:03:06 | - | 36,670 |
04.10.24 20:02:26 | - | 36,670 |
04.10.24 20:02:26 | - | 36,670 |
04.10.24 20:02:26 | - | 36,670 |
04.10.24 20:02:26 | - | 36,670 |
04.10.24 20:02:23 | - | 36,660 |
04.10.24 20:02:19 | - | 36,660 |
04.10.24 20:02:09 | - | 36,670 |
04.10.24 20:02:09 | - | 36,670 |
04.10.24 20:02:06 | - | 36,670 |
04.10.24 20:02:06 | - | 36,670 |
04.10.24 20:02:05 | - | 36,655 |
04.10.24 20:02:05 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:05 | - | 36,655 |
04.10.24 20:00:59 | - | 36,655 |
04.10.24 20:00:54 | - | 36,645 |
04.10.24 20:00:34 | - | 36,660 |
04.10.24 20:00:17 | - | 36,655 |
04.10.24 19:59:13 | - | 36,640 |
04.10.24 19:59:13 | - | 36,640 |
04.10.24 19:59:13 | - | 36,640 |
04.10.24 19:59:13 | - | 36,640 |
04.10.24 19:59:13 | - | 36,640 |
04.10.24 19:58:34 | - | 36,650 |
04.10.24 19:57:53 | - | 36,655 |
04.10.24 19:57:19 | - | 36,645 |
04.10.24 19:57:18 | - | 36,640 |
04.10.24 19:56:53 | - | 36,650 |