MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:32 | - | 36,645 |
04.10.24 19:51:32 | - | 36,645 |
04.10.24 19:51:05 | - | 36,655 |
04.10.24 19:50:59 | - | 36,655 |
04.10.24 19:50:52 | - | 36,670 |
04.10.24 19:50:42 | - | 36,660 |
04.10.24 19:50:36 | - | 36,670 |
04.10.24 19:50:27 | - | 36,670 |
04.10.24 19:50:27 | - | 36,670 |
04.10.24 19:50:24 | - | 36,680 |
04.10.24 19:50:24 | - | 36,680 |
04.10.24 19:49:53 | - | 36,670 |
04.10.24 19:48:36 | - | 36,660 |
04.10.24 19:48:22 | - | 36,670 |
04.10.24 19:47:44 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:42 | - | 36,670 |
04.10.24 19:47:24 | - | 36,655 |
04.10.24 19:47:16 | - | 36,655 |
04.10.24 19:45:54 | - | 36,675 |
04.10.24 19:45:32 | - | 36,690 |
04.10.24 19:44:27 | - | 36,675 |
04.10.24 19:44:24 | - | 36,675 |
04.10.24 19:43:36 | - | 36,665 |
04.10.24 19:43:06 | - | 36,675 |
04.10.24 19:42:57 | - | 36,655 |
04.10.24 19:42:51 | - | 36,645 |
04.10.24 19:42:40 | - | 36,655 |
04.10.24 19:42:40 | - | 36,655 |
04.10.24 19:41:54 | - | 36,655 |
04.10.24 19:41:52 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:46 | - | 36,655 |
04.10.24 19:41:42 | - | 36,665 |
04.10.24 19:41:42 | - | 36,665 |
04.10.24 19:41:12 | - | 36,655 |
04.10.24 19:41:09 | - | 36,645 |
04.10.24 19:41:00 | - | 36,660 |
04.10.24 19:40:57 | - | 36,665 |
04.10.24 19:40:55 | - | 36,660 |
04.10.24 19:40:54 | - | 36,660 |
04.10.24 19:40:54 | - | 36,660 |
04.10.24 19:40:52 | - | 36,660 |
04.10.24 19:40:48 | - | 36,660 |
04.10.24 19:40:48 | - | 36,660 |
04.10.24 19:40:48 | - | 36,660 |
04.10.24 19:40:48 | - | 36,660 |