MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:00 | - | 36,630 |
04.10.24 19:03:57 | - | 36,620 |
04.10.24 19:03:57 | - | 36,620 |
04.10.24 19:03:48 | - | 36,620 |
04.10.24 19:03:47 | - | 36,620 |
04.10.24 19:03:35 | - | 36,630 |
04.10.24 19:03:33 | - | 36,625 |
04.10.24 19:02:28 | - | 36,630 |
04.10.24 19:02:13 | - | 36,640 |
04.10.24 19:00:56 | - | 36,620 |
04.10.24 19:00:56 | - | 36,620 |
04.10.24 19:00:55 | - | 36,610 |
04.10.24 19:00:49 | - | 36,620 |
04.10.24 19:00:43 | - | 36,610 |
04.10.24 19:00:43 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:43 | - | 36,610 |
04.10.24 19:00:43 | - | 36,610 |
04.10.24 19:00:41 | - | 36,600 |
04.10.24 19:00:29 | - | 36,610 |
04.10.24 19:00:29 | - | 36,610 |
04.10.24 19:00:28 | - | 36,610 |
04.10.24 19:00:12 | - | 36,610 |
04.10.24 18:59:59 | - | 36,610 |
04.10.24 18:59:48 | - | 36,610 |
04.10.24 18:59:47 | - | 36,610 |
04.10.24 18:59:47 | - | 36,610 |
04.10.24 18:59:40 | - | 36,620 |
04.10.24 18:59:40 | - | 36,620 |
04.10.24 18:59:38 | - | 36,620 |
04.10.24 18:59:37 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:37 | - | 36,620 |
04.10.24 18:59:32 | - | 36,620 |
04.10.24 18:59:11 | - | 36,620 |
04.10.24 18:59:03 | - | 36,610 |
04.10.24 18:58:51 | - | 36,605 |
04.10.24 18:58:42 | - | 36,595 |
04.10.24 18:58:40 | - | 36,605 |
04.10.24 18:58:40 | - | 36,605 |
04.10.24 18:58:39 | - | 36,610 |
04.10.24 18:58:39 | - | 36,610 |
04.10.24 18:58:21 | - | 36,615 |
04.10.24 18:58:20 | - | 36,620 |
04.10.24 18:58:03 | - | 36,625 |
04.10.24 18:58:03 | - | 36,625 |
04.10.24 18:58:03 | - | 36,625 |