MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:47 | - | 36,700 |
04.10.24 18:37:47 | - | 36,700 |
04.10.24 18:37:43 | - | 36,700 |
04.10.24 18:37:38 | - | 36,700 |
04.10.24 18:37:14 | - | 36,695 |
04.10.24 18:36:36 | - | 36,705 |
04.10.24 18:36:35 | - | 36,695 |
04.10.24 18:36:35 | - | 36,695 |
04.10.24 18:36:20 | - | 36,695 |
04.10.24 18:35:40 | - | 36,680 |
04.10.24 18:35:08 | - | 36,675 |
04.10.24 18:34:53 | - | 36,670 |
04.10.24 18:34:52 | - | 36,670 |
04.10.24 18:34:39 | - | 36,670 |
04.10.24 18:34:20 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:20 | - | 36,660 |
04.10.24 18:34:20 | - | 36,660 |
04.10.24 18:34:20 | - | 36,660 |
04.10.24 18:34:04 | - | 36,675 |
04.10.24 18:33:11 | - | 36,690 |
04.10.24 18:32:47 | - | 36,695 |
04.10.24 18:32:33 | - | 36,680 |
04.10.24 18:32:33 | - | 36,680 |
04.10.24 18:32:32 | - | 36,630 |
04.10.24 18:31:16 | - | 36,625 |
04.10.24 18:31:14 | - | 36,625 |
04.10.24 18:31:12 | - | 36,635 |
04.10.24 18:31:05 | - | 36,635 |
04.10.24 18:31:03 | - | 36,645 |
04.10.24 18:31:00 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:56 | - | 36,655 |
04.10.24 18:30:54 | - | 36,645 |
04.10.24 18:30:54 | - | 36,645 |
04.10.24 18:30:47 | - | 36,655 |
04.10.24 18:30:32 | - | 36,660 |
04.10.24 18:30:31 | - | 36,670 |
04.10.24 18:30:26 | - | 36,680 |
04.10.24 18:30:14 | - | 36,670 |
04.10.24 18:30:14 | - | 36,670 |
04.10.24 18:29:36 | - | 36,670 |
04.10.24 18:29:20 | - | 36,675 |
04.10.24 18:28:53 | - | 36,685 |
04.10.24 18:28:53 | - | 36,685 |
04.10.24 18:28:43 | - | 36,675 |
04.10.24 18:28:01 | - | 36,685 |