MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:51:02 | - | 36,665 |
04.10.24 18:50:57 | - | 36,670 |
04.10.24 18:50:02 | - | 36,680 |
04.10.24 18:50:02 | - | 36,680 |
04.10.24 18:50:02 | - | 36,680 |
04.10.24 18:50:02 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:03 | - | 36,660 |
04.10.24 18:48:14 | - | 36,640 |
04.10.24 18:48:14 | - | 36,650 |
04.10.24 18:46:34 | - | 36,665 |
04.10.24 18:46:33 | - | 36,655 |
04.10.24 18:46:33 | - | 36,655 |
04.10.24 18:46:26 | - | 36,655 |
04.10.24 18:45:22 | - | 36,665 |
04.10.24 18:45:04 | - | 36,670 |
04.10.24 18:44:39 | - | 36,685 |
04.10.24 18:44:39 | - | 36,685 |
04.10.24 18:44:25 | - | 36,685 |
04.10.24 18:44:13 | - | 36,675 |
04.10.24 18:44:01 | - | 36,700 |
04.10.24 18:44:01 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:01 | - | 36,700 |
04.10.24 18:43:58 | - | 36,710 |
04.10.24 18:43:39 | - | 36,720 |
04.10.24 18:43:39 | - | 36,720 |
04.10.24 18:43:23 | - | 36,725 |
04.10.24 18:42:20 | - | 36,705 |
04.10.24 18:42:19 | - | 36,705 |
04.10.24 18:41:05 | - | 36,720 |
04.10.24 18:40:15 | - | 36,725 |
04.10.24 18:39:32 | - | 36,735 |
04.10.24 18:39:03 | - | 36,750 |
04.10.24 18:38:44 | - | 36,730 |
04.10.24 18:38:33 | - | 36,715 |
04.10.24 18:38:22 | - | 36,690 |
04.10.24 18:38:18 | - | 36,700 |