MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:35 | - | 36,635 |
04.10.24 19:20:35 | - | 36,635 |
04.10.24 19:20:35 | - | 36,635 |
04.10.24 19:20:35 | - | 36,635 |
04.10.24 19:20:32 | - | 36,635 |
04.10.24 19:20:29 | - | 36,645 |
04.10.24 19:20:29 | - | 36,645 |
04.10.24 19:18:13 | - | 36,625 |
04.10.24 19:18:13 | - | 36,625 |
04.10.24 19:18:13 | - | 36,625 |
04.10.24 19:16:32 | - | 36,630 |
04.10.24 19:14:28 | - | 36,615 |
04.10.24 19:14:01 | - | 36,620 |
04.10.24 19:13:56 | - | 36,610 |
04.10.24 19:13:54 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:54 | - | 36,610 |
04.10.24 19:13:51 | - | 36,620 |
04.10.24 19:13:48 | - | 36,610 |
04.10.24 19:13:47 | - | 36,615 |
04.10.24 19:13:43 | - | 36,620 |
04.10.24 19:13:43 | - | 36,620 |
04.10.24 19:13:43 | - | 36,620 |
04.10.24 19:11:03 | - | 36,630 |
04.10.24 19:10:02 | - | 36,615 |
04.10.24 19:09:58 | - | 36,615 |
04.10.24 19:09:07 | - | 36,625 |
04.10.24 19:08:49 | - | 36,625 |
04.10.24 19:08:48 | - | 36,615 |
04.10.24 19:08:11 | - | 36,615 |
04.10.24 19:07:00 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:00 | - | 36,625 |
04.10.24 19:07:00 | - | 36,625 |
04.10.24 19:07:00 | - | 36,625 |
04.10.24 19:06:58 | - | 36,615 |
04.10.24 19:06:56 | - | 36,625 |
04.10.24 19:06:23 | - | 36,625 |
04.10.24 19:06:05 | - | 36,625 |
04.10.24 19:05:49 | - | 36,615 |
04.10.24 19:05:37 | - | 36,615 |
04.10.24 19:05:20 | - | 36,630 |
04.10.24 19:05:08 | - | 36,620 |
04.10.24 19:04:24 | - | 36,630 |
04.10.24 19:04:18 | - | 36,620 |
04.10.24 19:04:17 | - | 36,630 |
04.10.24 19:04:02 | - | 36,630 |