MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:23 | - | 36,640 |
04.10.24 19:56:23 | - | 36,640 |
04.10.24 19:56:23 | - | 36,640 |
04.10.24 19:56:23 | - | 36,640 |
04.10.24 19:56:23 | - | 36,640 |
04.10.24 19:56:22 | - | 36,640 |
04.10.24 19:56:19 | - | 36,640 |
04.10.24 19:56:16 | - | 36,640 |
04.10.24 19:56:13 | - | 36,640 |
04.10.24 19:56:13 | - | 36,640 |
04.10.24 19:56:08 | - | 36,640 |
04.10.24 19:56:07 | - | 36,640 |
04.10.24 19:56:02 | - | 36,640 |
04.10.24 19:56:01 | - | 36,640 |
04.10.24 19:56:01 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:43 | - | 36,650 |
04.10.24 19:55:42 | - | 36,640 |
04.10.24 19:55:42 | - | 36,640 |
04.10.24 19:55:42 | - | 36,640 |
04.10.24 19:55:37 | - | 36,640 |
04.10.24 19:54:58 | - | 36,630 |
04.10.24 19:54:56 | - | 36,630 |
04.10.24 19:54:55 | - | 36,620 |
04.10.24 19:54:09 | - | 36,620 |
04.10.24 19:54:08 | - | 36,610 |
04.10.24 19:54:08 | - | 36,610 |
04.10.24 19:53:21 | - | 36,620 |
04.10.24 19:53:10 | - | 36,630 |
04.10.24 19:53:08 | - | 36,620 |
04.10.24 19:53:08 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:08 | - | 36,620 |
04.10.24 19:53:05 | - | 36,620 |
04.10.24 19:52:57 | - | 36,630 |
04.10.24 19:52:47 | - | 36,620 |
04.10.24 19:52:44 | - | 36,630 |
04.10.24 19:52:31 | - | 36,630 |
04.10.24 19:52:24 | - | 36,640 |
04.10.24 19:52:18 | - | 36,640 |
04.10.24 19:52:09 | - | 36,635 |
04.10.24 19:52:09 | - | 36,635 |
04.10.24 19:52:09 | - | 36,635 |
04.10.24 19:52:06 | - | 36,635 |
04.10.24 19:51:57 | - | 36,645 |
04.10.24 19:51:56 | - | 36,635 |
04.10.24 19:51:47 | - | 36,635 |