MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | - | 36,680 |
04.10.24 20:29:55 | - | 36,690 |
04.10.24 20:29:53 | - | 36,690 |
04.10.24 20:29:44 | - | 36,690 |
04.10.24 20:29:23 | - | 36,700 |
04.10.24 20:29:10 | - | 36,700 |
04.10.24 20:29:10 | - | 36,700 |
04.10.24 20:28:57 | - | 36,700 |
04.10.24 20:28:55 | - | 36,710 |
04.10.24 20:28:53 | - | 36,700 |
04.10.24 20:28:43 | - | 36,710 |
04.10.24 20:28:43 | - | 36,710 |
04.10.24 20:27:48 | - | 36,700 |
04.10.24 20:27:43 | - | 36,690 |
04.10.24 20:27:32 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:32 | - | 36,690 |
04.10.24 20:27:32 | - | 36,690 |
04.10.24 20:27:12 | - | 36,700 |
04.10.24 20:26:30 | - | 36,710 |
04.10.24 20:26:24 | - | 36,720 |
04.10.24 20:26:13 | - | 36,720 |
04.10.24 20:26:09 | - | 36,710 |
04.10.24 20:26:05 | - | 36,710 |
04.10.24 20:26:05 | - | 36,710 |
04.10.24 20:26:05 | - | 36,710 |
04.10.24 20:25:55 | - | 36,700 |
04.10.24 20:25:51 | - | 36,705 |
04.10.24 20:25:51 | - | 36,705 |
04.10.24 20:25:48 | - | 36,710 |
04.10.24 20:25:41 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:36 | - | 36,715 |
04.10.24 20:25:27 | - | 36,705 |
04.10.24 20:25:27 | - | 36,705 |
04.10.24 20:25:27 | - | 36,705 |
04.10.24 20:25:27 | - | 36,705 |
04.10.24 20:25:25 | - | 36,715 |
04.10.24 20:25:25 | - | 36,715 |
04.10.24 20:25:20 | - | 36,705 |
04.10.24 20:25:05 | - | 36,715 |
04.10.24 20:25:05 | - | 36,715 |
04.10.24 20:25:01 | - | 36,710 |
04.10.24 20:24:43 | - | 36,720 |
04.10.24 20:24:21 | - | 36,730 |
04.10.24 20:24:06 | - | 36,720 |
04.10.24 20:24:02 | - | 36,720 |