MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:30 | - | 36,625 |
04.10.24 20:15:09 | - | 36,630 |
04.10.24 20:15:06 | - | 36,640 |
04.10.24 20:15:04 | - | 36,645 |
04.10.24 20:14:58 | - | 36,640 |
04.10.24 20:14:55 | - | 36,640 |
04.10.24 20:14:55 | - | 36,640 |
04.10.24 20:14:55 | - | 36,640 |
04.10.24 20:14:52 | - | 36,640 |
04.10.24 20:14:52 | - | 36,640 |
04.10.24 20:14:52 | - | 36,640 |
04.10.24 20:14:44 | - | 36,640 |
04.10.24 20:14:41 | - | 36,665 |
04.10.24 20:14:34 | - | 36,670 |
04.10.24 20:14:15 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:50 | - | 36,665 |
04.10.24 20:13:50 | - | 36,665 |
04.10.24 20:13:49 | - | 36,655 |
04.10.24 20:13:45 | - | 36,655 |
04.10.24 20:12:44 | - | 36,660 |
04.10.24 20:12:05 | - | 36,645 |
04.10.24 20:11:44 | - | 36,655 |
04.10.24 20:11:24 | - | 36,650 |
04.10.24 20:10:51 | - | 36,660 |
04.10.24 20:10:46 | - | 36,650 |
04.10.24 20:10:39 | - | 36,655 |
04.10.24 20:10:39 | - | 36,655 |
04.10.24 20:10:37 | - | 36,655 |
04.10.24 20:10:34 | - | 36,665 |
04.10.24 20:10:34 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:33 | - | 36,655 |
04.10.24 20:10:19 | - | 36,665 |
04.10.24 20:10:09 | - | 36,655 |
04.10.24 20:10:07 | - | 36,665 |
04.10.24 20:09:43 | - | 36,655 |
04.10.24 20:09:39 | - | 36,665 |
04.10.24 20:09:38 | - | 36,665 |
04.10.24 20:09:36 | - | 36,665 |
04.10.24 20:09:35 | - | 36,670 |
04.10.24 20:09:35 | - | 36,670 |
04.10.24 20:09:33 | - | 36,680 |
04.10.24 20:09:17 | - | 36,670 |
04.10.24 20:08:43 | - | 36,680 |
04.10.24 20:08:11 | - | 36,680 |
04.10.24 20:08:10 | - | 36,670 |