MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:41 | - | 36,660 |
04.10.24 19:40:40 | - | 36,660 |
04.10.24 19:40:39 | - | 36,660 |
04.10.24 19:40:22 | - | 36,640 |
04.10.24 19:40:22 | - | 36,640 |
04.10.24 19:40:18 | - | 36,635 |
04.10.24 19:40:06 | - | 36,640 |
04.10.24 19:39:58 | - | 36,650 |
04.10.24 19:39:58 | - | 36,650 |
04.10.24 19:39:57 | - | 36,650 |
04.10.24 19:39:45 | - | 36,655 |
04.10.24 19:39:35 | - | 36,635 |
04.10.24 19:39:15 | - | 36,620 |
04.10.24 19:39:10 | - | 36,630 |
04.10.24 19:39:10 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:02 | - | 36,620 |
04.10.24 19:38:31 | - | 36,610 |
04.10.24 19:38:14 | - | 36,600 |
04.10.24 19:37:43 | - | 36,595 |
04.10.24 19:37:22 | - | 36,625 |
04.10.24 19:36:23 | - | 36,625 |
04.10.24 19:36:04 | - | 36,635 |
04.10.24 19:36:04 | - | 36,635 |
04.10.24 19:36:04 | - | 36,635 |
04.10.24 19:36:04 | - | 36,635 |
04.10.24 19:36:04 | - | 36,635 |
04.10.24 19:36:04 | - | 36,635 |
04.10.24 19:35:40 | - | 36,635 |
04.10.24 19:35:15 | - | 36,645 |
04.10.24 19:35:14 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:12 | - | 36,635 |
04.10.24 19:35:02 | - | 36,645 |
04.10.24 19:34:58 | - | 36,635 |
04.10.24 19:34:53 | - | 36,645 |
04.10.24 19:34:32 | - | 36,635 |
04.10.24 19:34:04 | - | 36,650 |
04.10.24 19:33:57 | - | 36,650 |
04.10.24 19:33:49 | - | 36,650 |
04.10.24 19:33:26 | - | 36,650 |
04.10.24 19:33:13 | - | 36,670 |
04.10.24 19:31:28 | - | 36,660 |
04.10.24 19:31:28 | - | 36,660 |
04.10.24 19:31:10 | - | 36,670 |
04.10.24 19:30:32 | - | 36,670 |
04.10.24 19:30:32 | - | 36,670 |