MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:32 | - | 36,670 |
04.10.24 19:30:04 | - | 36,655 |
04.10.24 19:29:44 | - | 36,665 |
04.10.24 19:29:44 | - | 36,665 |
04.10.24 19:29:44 | - | 36,665 |
04.10.24 19:29:09 | - | 36,675 |
04.10.24 19:29:03 | - | 36,685 |
04.10.24 19:28:13 | - | 36,695 |
04.10.24 19:28:12 | - | 36,695 |
04.10.24 19:28:12 | - | 36,695 |
04.10.24 19:28:10 | - | 36,685 |
04.10.24 19:28:09 | - | 36,685 |
04.10.24 19:28:05 | - | 36,675 |
04.10.24 19:26:58 | - | 36,665 |
04.10.24 19:26:57 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:50 | - | 36,655 |
04.10.24 19:26:50 | - | 36,655 |
04.10.24 19:26:50 | - | 36,655 |
04.10.24 19:26:50 | - | 36,655 |
04.10.24 19:26:29 | - | 36,675 |
04.10.24 19:25:16 | - | 36,680 |
04.10.24 19:25:03 | - | 36,685 |
04.10.24 19:24:31 | - | 36,680 |
04.10.24 19:24:14 | - | 36,670 |
04.10.24 19:24:13 | - | 36,680 |
04.10.24 19:24:13 | - | 36,680 |
04.10.24 19:24:13 | - | 36,680 |
04.10.24 19:24:04 | - | 36,670 |
04.10.24 19:23:28 | - | 36,680 |
04.10.24 19:23:23 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:01 | - | 36,670 |
04.10.24 19:22:54 | - | 36,670 |
04.10.24 19:22:37 | - | 36,675 |
04.10.24 19:22:35 | - | 36,665 |
04.10.24 19:21:03 | - | 36,650 |
04.10.24 19:21:02 | - | 36,645 |
04.10.24 19:21:00 | - | 36,645 |
04.10.24 19:20:55 | - | 36,645 |
04.10.24 19:20:55 | - | 36,645 |
04.10.24 19:20:55 | - | 36,645 |
04.10.24 19:20:51 | - | 36,645 |
04.10.24 19:20:49 | - | 36,645 |
04.10.24 19:20:48 | - | 36,635 |
04.10.24 19:20:35 | - | 36,635 |
04.10.24 19:20:35 | - | 36,635 |