MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:01 | - | 36,575 |
04.10.24 18:11:00 | - | 36,585 |
04.10.24 18:10:52 | - | 36,575 |
04.10.24 18:10:31 | - | 36,565 |
04.10.24 18:10:15 | - | 36,555 |
04.10.24 18:10:01 | - | 36,540 |
04.10.24 18:09:52 | - | 36,535 |
04.10.24 18:09:34 | - | 36,540 |
04.10.24 18:09:31 | - | 36,535 |
04.10.24 18:09:31 | - | 36,535 |
04.10.24 18:09:28 | - | 36,535 |
04.10.24 18:09:27 | - | 36,535 |
04.10.24 18:09:27 | - | 36,535 |
04.10.24 18:09:19 | - | 36,535 |
04.10.24 18:09:15 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:59 | - | 36,520 |
04.10.24 18:08:41 | - | 36,515 |
04.10.24 18:08:15 | - | 36,525 |
04.10.24 18:08:03 | - | 36,525 |
04.10.24 18:07:51 | - | 36,530 |
04.10.24 18:07:42 | - | 36,520 |
04.10.24 18:07:36 | - | 36,520 |
04.10.24 18:07:34 | - | 36,520 |
04.10.24 18:07:30 | - | 36,520 |
04.10.24 18:07:28 | - | 36,530 |
04.10.24 18:07:24 | - | 36,520 |
04.10.24 18:07:23 | - | 36,520 |
04.10.24 18:07:21 | - | 36,520 |
04.10.24 18:07:20 | - | 36,520 |
04.10.24 18:07:18 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:07 | - | 36,530 |
04.10.24 18:07:06 | - | 36,520 |
04.10.24 18:07:05 | - | 36,540 |
04.10.24 18:07:03 | - | 36,530 |
04.10.24 18:07:03 | - | 36,530 |
04.10.24 18:07:02 | - | 36,540 |
04.10.24 18:07:01 | - | 36,540 |
04.10.24 18:06:39 | - | 36,540 |
04.10.24 18:06:36 | - | 36,550 |
04.10.24 18:06:35 | - | 36,530 |
04.10.24 18:06:29 | - | 36,535 |
04.10.24 18:06:26 | - | 36,535 |
04.10.24 18:06:24 | - | 36,540 |
04.10.24 18:06:20 | - | 36,575 |
04.10.24 18:06:17 | - | 36,575 |