MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:10 | - | 36,480 |
04.10.24 17:51:41 | - | 36,465 |
04.10.24 17:51:29 | - | 36,460 |
04.10.24 17:51:28 | - | 36,450 |
04.10.24 17:51:08 | - | 36,465 |
04.10.24 17:51:07 | - | 36,450 |
04.10.24 17:51:00 | - | 36,465 |
04.10.24 17:50:40 | - | 36,475 |
04.10.24 17:50:33 | - | 36,475 |
04.10.24 17:50:26 | - | 36,470 |
04.10.24 17:50:24 | - | 36,460 |
04.10.24 17:50:22 | - | 36,450 |
04.10.24 17:50:20 | - | 36,455 |
04.10.24 17:49:51 | - | 36,465 |
04.10.24 17:49:37 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | - | 36,445 |
04.10.24 17:48:57 | - | 36,445 |
04.10.24 17:48:32 | - | 36,465 |
04.10.24 17:48:30 | - | 36,465 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:17 | - | 36,460 |
04.10.24 17:48:14 | - | 36,470 |
04.10.24 17:48:12 | - | 36,480 |
04.10.24 17:48:08 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:20 | - | 36,450 |
04.10.24 17:46:10 | - | 36,430 |
04.10.24 17:46:07 | - | 36,430 |
04.10.24 17:46:01 | - | 36,410 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |
04.10.24 17:45:48 | - | 36,420 |