MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:12 | - | 36,395 |
04.10.24 17:40:12 | - | 36,395 |
04.10.24 17:40:12 | - | 36,395 |
04.10.24 17:40:12 | - | 36,395 |
04.10.24 17:40:02 | - | 36,365 |
04.10.24 17:39:43 | - | 36,350 |
04.10.24 17:39:34 | - | 36,350 |
04.10.24 17:39:18 | - | 36,355 |
04.10.24 17:39:14 | - | 36,360 |
04.10.24 17:39:05 | - | 36,360 |
04.10.24 17:38:41 | - | 36,370 |
04.10.24 17:38:33 | - | 36,370 |
04.10.24 17:38:18 | - | 36,360 |
04.10.24 17:38:18 | - | 36,360 |
04.10.24 17:38:04 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:52 | - | 36,350 |
04.10.24 17:37:50 | - | 36,340 |
04.10.24 17:37:49 | - | 36,355 |
04.10.24 17:37:32 | - | 36,375 |
04.10.24 17:37:27 | - | 36,375 |
04.10.24 17:37:14 | - | 36,355 |
04.10.24 17:37:14 | - | 36,355 |
04.10.24 17:37:12 | - | 36,355 |
04.10.24 17:36:58 | - | 36,345 |
04.10.24 17:36:56 | - | 36,345 |
04.10.24 17:36:55 | - | 36,335 |
04.10.24 17:36:48 | - | 36,345 |
04.10.24 17:36:40 | - | 36,335 |
04.10.24 17:36:40 | - | 36,335 |
04.10.24 17:36:33 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:13 | - | 36,355 |
04.10.24 17:36:06 | - | 36,340 |
04.10.24 17:36:06 | - | 36,340 |
04.10.24 17:35:53 | - | 36,320 |
04.10.24 17:35:43 | - | 36,320 |
04.10.24 17:35:24 | - | 36,320 |
04.10.24 17:35:17 | - | 36,320 |
04.10.24 17:35:16 | - | 36,310 |
04.10.24 17:35:15 | - | 36,320 |
04.10.24 17:35:02 | - | 36,340 |
04.10.24 17:34:56 | - | 36,330 |
04.10.24 17:34:54 | - | 36,340 |
04.10.24 17:33:49 | - | 36,320 |
04.10.24 17:33:43 | - | 36,320 |
04.10.24 17:33:42 | - | 36,320 |