MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:32 | - | 36,395 |
04.10.24 17:22:46 | - | 36,395 |
04.10.24 17:22:06 | - | 36,455 |
04.10.24 17:21:29 | - | 36,455 |
04.10.24 17:20:59 | - | 36,425 |
04.10.24 17:20:01 | - | 36,480 |
04.10.24 17:19:06 | - | 36,520 |
04.10.24 17:18:35 | - | 36,525 |
04.10.24 17:18:07 | - | 36,525 |
04.10.24 17:17:37 | - | 36,495 |
04.10.24 17:16:47 | - | 36,480 |
04.10.24 17:16:38 | - | 36,460 |
04.10.24 17:16:38 | - | 36,460 |
04.10.24 17:16:38 | - | 36,460 |
04.10.24 17:15:57 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:16 | - | 36,485 |
04.10.24 17:15:16 | - | 36,485 |
04.10.24 17:14:31 | - | 36,525 |
04.10.24 17:13:41 | - | 36,520 |
04.10.24 17:13:09 | - | 36,490 |
04.10.24 17:12:45 | - | 36,495 |
04.10.24 17:11:53 | - | 36,515 |
04.10.24 17:11:47 | - | 36,520 |
04.10.24 17:11:00 | - | 36,500 |
04.10.24 17:10:35 | - | 36,535 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |
04.10.24 17:09:39 | - | 36,500 |