MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:07 | - | 36,390 |
04.10.24 16:25:10 | - | 36,395 |
04.10.24 16:24:06 | - | 36,365 |
04.10.24 16:23:05 | - | 36,385 |
04.10.24 16:21:13 | - | 36,420 |
04.10.24 16:21:05 | - | 36,405 |
04.10.24 16:20:07 | - | 36,445 |
04.10.24 16:19:04 | - | 36,510 |
04.10.24 16:18:02 | - | 36,530 |
04.10.24 16:16:59 | - | 36,530 |
04.10.24 16:16:01 | - | 36,445 |
04.10.24 16:15:10 | - | 36,400 |
04.10.24 16:14:11 | - | 36,425 |
04.10.24 16:13:22 | - | 36,380 |
04.10.24 16:12:23 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:14 | - | 36,380 |
04.10.24 16:10:08 | - | 36,305 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:07:57 | - | 36,455 |
04.10.24 16:07:57 | - | 36,455 |
04.10.24 16:07:57 | - | 36,455 |
04.10.24 16:07:57 | - | 36,455 |
04.10.24 16:07:57 | - | 36,455 |
04.10.24 16:07:57 | - | 36,455 |
04.10.24 16:07:03 | - | 36,460 |
04.10.24 16:05:53 | - | 36,390 |
04.10.24 16:04:42 | - | 36,380 |
04.10.24 16:04:42 | - | 36,380 |
04.10.24 16:04:42 | - | 36,380 |
04.10.24 16:04:42 | - | 36,380 |